Patoka Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 533.67 |
766 |
105 |
0.63 |
| 1 January 2022 12:00 | 533.88 |
3574 |
106 |
|
| 1 January 2022 18:00 | 534.29 |
7094 |
106 |
|
| 1 January 2022 24:00 | 534.59 |
5286 |
106 |
|
| 2 January 2022 06:00 | 534.82 |
4076 |
106 |
1.28 |
| 2 January 2022 12:00 | 534.90 |
1293 |
106 |
|
| 2 January 2022 18:00 | 534.97 |
1206 |
106 |
|
| 2 January 2022 24:00 | 535.06 |
1380 |
107 |
|
| 3 January 2022 06:00 | 535.05 |
516 |
107 |
0.00 |
| 3 January 2022 12:00 | 535.09 |
755 |
43 |
|
| 3 January 2022 18:00 | 535.11 |
366 |
21 |
|
| 3 January 2022 24:00 | 535.13 |
367 |
21 |
|
| 4 January 2022 06:00 | 535.17 |
711 |
21 |
0.00 |
| 4 January 2022 12:00 | 535.18 |
234 |
136 |
|
| 4 January 2022 18:00 | 535.18 |
212 |
212 |
|
| 4 January 2022 24:00 | 535.17 |
39 |
212 |
|
| 5 January 2022 06:00 | 535.16 |
39 |
212 |
0.00 |
| 5 January 2022 12:00 | 535.13 |
30 |
294 |
|
| 5 January 2022 18:00 | 535.12 |
95 |
418 |
|
| 5 January 2022 24:00 | 535.09 |
52 |
418 |
|
| 6 January 2022 06:00 | 535.09 |
117 |
418 |
0.00 |
| 6 January 2022 12:00 | 535.05 |
0 |
418 |
|
| 6 January 2022 18:00 | 535.04 |
0 |
418 |
|
| 6 January 2022 24:00 | 535.01 |
0 |
418 |
|
| 7 January 2022 06:00 | 534.98 |
0 |
418 |
0.05 |
| 7 January 2022 12:00 | 534.98 |
303 |
250 |
|
| 7 January 2022 18:00 | 534.98 |
106 |
106 |
|
| 7 January 2022 24:00 | 534.98 |
106 |
106 |
|
| 8 January 2022 06:00 | 534.98 |
106 |
106 |
0.00 |
| 8 January 2022 12:00 | 534.95 |
150 |
106 |
|
| 8 January 2022 18:00 | 534.94 |
322 |
106 |
|
| 8 January 2022 24:00 | 535.10 |
1789 |
107 |
|
| 9 January 2022 06:00 | 535.12 |
581 |
107 |
0.92 |
| 9 January 2022 12:00 | 535.20 |
1488 |
107 |
|
| 9 January 2022 18:00 | 535.26 |
1142 |
107 |
|
| 9 January 2022 24:00 | 535.39 |
2351 |
107 |
|
| 10 January 2022 06:00 | 535.39 |
107 |
107 |
0.00 |
| 10 January 2022 12:00 | 535.41 |
451 |
107 |
|
| 10 January 2022 18:00 | 535.43 |
452 |
107 |
|
| 10 January 2022 24:00 | 535.46 |
625 |
107 |
|
| 11 January 2022 06:00 | 535.46 |
107 |
107 |
0.00 |
| 11 January 2022 12:00 | 535.46 |
0 |
269 |
|
| 11 January 2022 18:00 | 535.45 |
0 |
420 |
|
| 11 January 2022 24:00 | 535.45 |
0 |
420 |
|
| 12 January 2022 06:00 | 535.37 |
0 |
420 |
0.00 |
| 12 January 2022 12:00 | 535.38 |
592 |
420 |
|
| 12 January 2022 18:00 | 535.37 |
247 |
420 |
|
| 12 January 2022 24:00 | 535.35 |
74 |
419 |
|
| 13 January 2022 06:00 | 535.33 |
75 |
419 |
0.00 |
| 13 January 2022 12:00 | 535.29 |
8 |
530 |
|
| 13 January 2022 18:00 | 535.25 |
44 |
631 |
|
| 13 January 2022 24:00 | 535.24 |
173 |
631 |
|
| 14 January 2022 06:00 | 535.21 |
87 |
631 |
0.00 |
| 14 January 2022 12:00 | 535.17 |
5 |
631 |
|
| 14 January 2022 18:00 | 535.15 |
91 |
631 |
|
| 14 January 2022 24:00 | 535.11 |
5 |
630 |
|
| 15 January 2022 06:00 | 535.07 |
5 |
630 |
0.00 |
| 15 January 2022 12:00 | 535.02 |
0 |
630 |
|
| 15 January 2022 18:00 | 534.98 |
0 |
630 |
|
| 15 January 2022 24:00 | 534.95 |
0 |
629 |
|
| 16 January 2022 06:00 | 534.90 |
0 |
629 |
0.00 |
| 16 January 2022 12:00 | 534.87 |
0 |
629 |
|
| 16 January 2022 18:00 | 534.82 |
0 |
628 |
|
| 16 January 2022 24:00 | 534.80 |
0 |
628 |
|
| 17 January 2022 06:00 | 534.75 |
0 |
628 |
0.70 |
| 17 January 2022 12:00 | 534.72 |
45 |
628 |
|
| 17 January 2022 18:00 | 534.68 |
2 |
628 |
|
| 17 January 2022 24:00 | 534.65 |
45 |
627 |
|
| 18 January 2022 06:00 | 534.61 |
1 |
627 |
0.00 |
| 18 January 2022 12:00 | 534.57 |
0 |
627 |
|
| 18 January 2022 18:00 | 534.55 |
0 |
627 |
|
| 18 January 2022 24:00 | 534.50 |
0 |
626 |
|
| 19 January 2022 06:00 | 534.45 |
0 |
626 |
0.00 |
| 19 January 2022 12:00 | 534.41 |
0 |
626 |
|
| 19 January 2022 18:00 | 534.37 |
0 |
626 |
|
| 19 January 2022 24:00 | 534.33 |
0 |
625 |
|
| 20 January 2022 06:00 | 534.29 |
0 |
625 |
0.01 |
| 20 January 2022 12:00 | 534.25 |
19 |
702 |
|
| 20 January 2022 18:00 | 534.21 |
26 |
727 |
|
| 20 January 2022 24:00 | 534.16 |
4 |
727 |
|
| 21 January 2022 06:00 | 534.13 |
47 |
727 |
0.00 |
| 21 January 2022 12:00 | 534.07 |
0 |
726 |
|
| 21 January 2022 18:00 | 534.02 |
0 |
726 |
|
| 21 January 2022 24:00 | 533.98 |
0 |
725 |
|
| 22 January 2022 06:00 | 533.93 |
0 |
725 |
0.00 |
| 22 January 2022 12:00 | 533.88 |
0 |
725 |
|
| 22 January 2022 18:00 | 533.83 |
0 |
724 |
|
| 22 January 2022 24:00 | 533.78 |
0 |
724 |
|
| 23 January 2022 06:00 | 533.73 |
0 |
724 |
0.00 |
| 23 January 2022 12:00 | 533.68 |
21 |
723 |
|
| 23 January 2022 18:00 | 533.64 |
62 |
723 |
|
| 23 January 2022 24:00 | 533.60 |
62 |
723 |
|
| 24 January 2022 06:00 | 533.57 |
104 |
722 |
0.00 |
| 24 January 2022 12:00 | 533.49 |
0 |
722 |
|
| 24 January 2022 18:00 | 533.47 |
0 |
721 |
|
| 24 January 2022 24:00 | 533.41 |
0 |
721 |
|
| 25 January 2022 06:00 | 533.37 |
0 |
721 |
0.03 |
| 25 January 2022 12:00 | 533.32 |
0 |
720 |
|
| 25 January 2022 18:00 | 533.26 |
0 |
720 |
|
| 25 January 2022 24:00 | 533.23 |
0 |
720 |
|
| 26 January 2022 06:00 | 533.18 |
0 |
719 |
0.00 |
| 26 January 2022 12:00 | 533.13 |
0 |
719 |
|
| 26 January 2022 18:00 | 533.08 |
0 |
719 |
|
| 26 January 2022 24:00 | 533.04 |
0 |
718 |
|
| 27 January 2022 06:00 | 532.99 |
0 |
718 |
0.00 |
| 27 January 2022 12:00 | 532.94 |
0 |
717 |
|
| 27 January 2022 18:00 | 532.89 |
0 |
717 |
|
| 27 January 2022 24:00 | 532.85 |
0 |
717 |
|
| 28 January 2022 06:00 | 532.78 |
0 |
716 |
0.02 |
| 28 January 2022 12:00 | 532.73 |
0 |
716 |
|
| 28 January 2022 18:00 | 532.69 |
0 |
716 |
|
| 28 January 2022 24:00 | 532.64 |
0 |
715 |
|
| 29 January 2022 06:00 | 532.60 |
0 |
715 |
0.02 |
| 29 January 2022 12:00 | 532.55 |
0 |
714 |
|
| 29 January 2022 18:00 | 532.50 |
0 |
714 |
|
| 29 January 2022 24:00 | 532.45 |
0 |
714 |
|
| 30 January 2022 06:00 | 532.40 |
0 |
713 |
0.00 |
| 30 January 2022 12:00 | 532.35 |
0 |
573 |
|
| 30 January 2022 18:00 | 532.31 |
0 |
406 |
|
| 30 January 2022 24:00 | 532.29 |
0 |
406 |
|
| 31 January 2022 06:00 | 532.27 |
0 |
406 |
0.00 |
| 31 January 2022 12:00 | 532.23 |
0 |
131 |
|
| 31 January 2022 18:00 | 532.22 |
0 |
205 |
|
| 31 January 2022 24:00 | 532.21 |
0 |
205 |
|
| 1 February 2022 06:00 | 532.21 |
0 |
205 |
0.00 |
| 1 February 2022 12:00 | 532.20 |
92 |
114 |
|
| 1 February 2022 18:00 | 532.19 |
46 |
22 |
|
| 1 February 2022 24:00 | 532.20 |
129 |
22 |
|
| 2 February 2022 06:00 | 532.22 |
170 |
22 |
0.00 |
| 2 February 2022 12:00 | 532.30 |
1344 |
22 |
|
| 2 February 2022 18:00 | 532.35 |
848 |
22 |
|
| 2 February 2022 24:00 | 532.45 |
1675 |
22 |
|
| 3 February 2022 06:00 | 532.54 |
1508 |
22 |
1.23 |
| 3 February 2022 12:00 | 532.68 |
2335 |
22 |
|
| 3 February 2022 18:00 | 532.82 |
2335 |
22 |
|
| 3 February 2022 24:00 | 532.86 |
683 |
22 |
|
| 4 February 2022 06:00 | 532.90 |
684 |
22 |
1.00 |
| 4 February 2022 12:00 | 532.93 |
517 |
22 |
|
| 4 February 2022 18:00 | 532.96 |
518 |
22 |
|
| 4 February 2022 24:00 | 532.97 |
187 |
22 |
|
| 5 February 2022 06:00 | 533.00 |
518 |
22 |
0.00 |
| 5 February 2022 12:00 | 533.02 |
353 |
22 |
|
| 5 February 2022 18:00 | 533.05 |
517 |
22 |
|
| 5 February 2022 24:00 | 533.05 |
22 |
22 |
|
| 6 February 2022 06:00 | 533.06 |
188 |
22 |
0.00 |
| 6 February 2022 12:00 | 533.06 |
22 |
22 |
|
| 6 February 2022 18:00 | 533.06 |
184 |
196 |
|
| 6 February 2022 24:00 | 533.07 |
372 |
207 |
|
| 7 February 2022 06:00 | 533.06 |
42 |
207 |
0.00 |
| 7 February 2022 12:00 | 533.04 |
4 |
317 |
|
| 7 February 2022 18:00 | 533.02 |
98 |
410 |
|
| 7 February 2022 24:00 | 533.01 |
180 |
410 |
|
| 8 February 2022 06:00 | 533.00 |
180 |
410 |
0.00 |
| 8 February 2022 12:00 | 532.96 |
0 |
409 |
|
| 8 February 2022 18:00 | 532.94 |
0 |
409 |
|
| 8 February 2022 24:00 | 532.93 |
0 |
409 |
|
| 9 February 2022 06:00 | 532.90 |
0 |
409 |
0.00 |
| 9 February 2022 12:00 | 532.89 |
244 |
409 |
|
| 9 February 2022 18:00 | 532.89 |
409 |
409 |
|
| 9 February 2022 24:00 | 532.90 |
574 |
409 |
|
| 10 February 2022 06:00 | 532.90 |
409 |
409 |
0.00 |
| 10 February 2022 12:00 | 532.89 |
244 |
409 |
|
| 10 February 2022 18:00 | 532.88 |
244 |
409 |
|
| 10 February 2022 24:00 | 532.89 |
574 |
409 |
|
| 11 February 2022 06:00 | 532.88 |
244 |
409 |
0.00 |
| 11 February 2022 12:00 | 532.86 |
182 |
409 |
|
| 11 February 2022 18:00 | 532.88 |
512 |
409 |
|
| 11 February 2022 24:00 | 532.88 |
347 |
409 |
|
| 12 February 2022 06:00 | 532.85 |
99 |
409 |
0.00 |
| 12 February 2022 12:00 | 532.82 |
17 |
409 |
|
| 12 February 2022 18:00 | 532.82 |
264 |
409 |
|
| 12 February 2022 24:00 | 532.81 |
182 |
409 |
|
| 13 February 2022 06:00 | 532.78 |
17 |
409 |
0.00 |
| 13 February 2022 12:00 | 532.77 |
119 |
408 |
|
| 13 February 2022 18:00 | 532.74 |
37 |
408 |
|
| 13 February 2022 24:00 | 532.72 |
78 |
408 |
|
| 14 February 2022 06:00 | 532.70 |
78 |
408 |
0.00 |
| 14 February 2022 12:00 | 532.68 |
47 |
408 |
|
| 14 February 2022 18:00 | 532.65 |
5 |
408 |
|
| 14 February 2022 24:00 | 532.63 |
47 |
408 |
|
| 15 February 2022 06:00 | 532.61 |
46 |
408 |
0.00 |
| 15 February 2022 12:00 | 532.58 |
15 |
408 |
|
| 15 February 2022 18:00 | 532.56 |
46 |
257 |
|
| 15 February 2022 24:00 | 532.57 |
244 |
206 |
|
| 16 February 2022 06:00 | 532.57 |
161 |
206 |
0.00 |
| 16 February 2022 12:00 | 532.53 |
95 |
38 |
|
| 16 February 2022 18:00 | 532.58 |
277 |
22 |
|
| 16 February 2022 24:00 | 532.57 |
153 |
22 |
|
| 17 February 2022 06:00 | 532.61 |
256 |
22 |
0.29 |
| 17 February 2022 12:00 | 532.78 |
2831 |
22 |
|
| 17 February 2022 18:00 | 533.38 |
9932 |
22 |
|
| 17 February 2022 24:00 | 533.78 |
6629 |
22 |
|
| 18 February 2022 06:00 | 534.07 |
4864 |
22 |
1.86 |
| 18 February 2022 12:00 | 534.23 |
2784 |
22 |
|
| 18 February 2022 18:00 | 534.30 |
1231 |
22 |
|
| 18 February 2022 24:00 | 534.35 |
885 |
22 |
|
| 19 February 2022 06:00 | 534.39 |
714 |
22 |
0.00 |
| 19 February 2022 12:00 | 534.39 |
22 |
22 |
|
| 19 February 2022 18:00 | 534.44 |
885 |
22 |
|
| 19 February 2022 24:00 | 534.46 |
368 |
22 |
|
| 20 February 2022 06:00 | 534.49 |
540 |
22 |
0.00 |
| 20 February 2022 12:00 | 534.49 |
22 |
22 |
|
| 20 February 2022 18:00 | 534.53 |
714 |
22 |
|
| 20 February 2022 24:00 | 534.54 |
194 |
22 |
|
| 21 February 2022 06:00 | 534.56 |
368 |
22 |
0.00 |
| 21 February 2022 12:00 | 534.57 |
195 |
22 |
|
| 21 February 2022 18:00 | 534.58 |
195 |
22 |
|
| 21 February 2022 24:00 | 534.59 |
195 |
22 |
|
| 22 February 2022 06:00 | 534.61 |
367 |
22 |
0.02 |
| 22 February 2022 12:00 | 534.89 |
4856 |
22 |
|
| 22 February 2022 18:00 | 535.18 |
5028 |
22 |
|
| 22 February 2022 24:00 | 535.31 |
2267 |
22 |
|
| 23 February 2022 06:00 | 535.38 |
1231 |
22 |
1.38 |
| 23 February 2022 12:00 | 535.45 |
1231 |
22 |
|
| 23 February 2022 18:00 | 535.49 |
713 |
22 |
|
| 23 February 2022 24:00 | 535.51 |
368 |
22 |
|
| 24 February 2022 06:00 | 535.55 |
713 |
22 |
0.05 |
| 24 February 2022 12:00 | 535.57 |
368 |
22 |
|
| 24 February 2022 18:00 | 535.65 |
1404 |
22 |
|
| 24 February 2022 24:00 | 536.07 |
7325 |
22 |
|
| 25 February 2022 06:00 | 536.32 |
4527 |
23 |
1.25 |
| 25 February 2022 12:00 | 536.49 |
3086 |
23 |
|
| 25 February 2022 18:00 | 536.57 |
1465 |
23 |
|
| 25 February 2022 24:00 | 536.64 |
1284 |
23 |
|
| 26 February 2022 06:00 | 536.68 |
743 |
23 |
0.00 |
| 26 February 2022 12:00 | 536.71 |
564 |
23 |
|
| 26 February 2022 18:00 | 536.73 |
383 |
23 |
|
| 26 February 2022 24:00 | 536.77 |
744 |
23 |
|
| 27 February 2022 06:00 | 536.79 |
383 |
23 |
0.00 |
| 27 February 2022 12:00 | 536.81 |
384 |
23 |
|
| 27 February 2022 18:00 | 536.82 |
203 |
23 |
|
| 27 February 2022 24:00 | 536.84 |
384 |
23 |
|
| 28 February 2022 06:00 | 536.86 |
383 |
23 |
0.00 |
| 28 February 2022 12:00 | 536.85 |
21 |
257 |
|
| 28 February 2022 18:00 | 536.84 |
246 |
425 |
|
| 28 February 2022 24:00 | 536.82 |
65 |
425 |
|
| 1 March 2022 06:00 | 536.81 |
245 |
425 |
0.00 |
| 1 March 2022 12:00 | 536.78 |
20 |
425 |
|
| 1 March 2022 18:00 | 536.76 |
65 |
425 |
|
| 1 March 2022 24:00 | 536.74 |
65 |
425 |
|
| 2 March 2022 06:00 | 536.73 |
110 |
425 |
0.00 |
| 2 March 2022 12:00 | 536.69 |
1 |
496 |
|
| 2 March 2022 18:00 | 536.66 |
17 |
532 |
|
| 2 March 2022 24:00 | 536.63 |
17 |
532 |
|
| 3 March 2022 06:00 | 536.62 |
40 |
532 |
0.00 |
| 3 March 2022 12:00 | 536.60 |
0 |
532 |
|
| 3 March 2022 18:00 | 536.56 |
0 |
532 |
|
| 3 March 2022 24:00 | 536.53 |
0 |
532 |
|
| 4 March 2022 06:00 | 536.50 |
0 |
531 |
0.00 |
| 4 March 2022 12:00 | 536.47 |
0 |
531 |
|
| 4 March 2022 18:00 | 536.45 |
0 |
355 |
|
| 4 March 2022 24:00 | 536.44 |
0 |
215 |
|
| 5 March 2022 06:00 | 536.42 |
0 |
215 |
0.00 |
| 5 March 2022 12:00 | 536.43 |
227 |
35 |
|
| 5 March 2022 18:00 | 536.43 |
23 |
23 |
|
| 5 March 2022 24:00 | 536.43 |
23 |
23 |
|
| 6 March 2022 06:00 | 536.44 |
203 |
23 |
0.05 |
| 6 March 2022 12:00 | 536.47 |
563 |
23 |
|
| 6 March 2022 18:00 | 536.48 |
203 |
23 |
|
| 6 March 2022 24:00 | 536.63 |
2726 |
23 |
|
| 7 March 2022 06:00 | 537.01 |
6870 |
23 |
2.43 |
| 7 March 2022 12:00 | 537.41 |
7230 |
23 |
|
| 7 March 2022 18:00 | 537.69 |
5069 |
23 |
|
| 7 March 2022 24:00 | 537.82 |
2366 |
24 |
|
| 8 March 2022 06:00 | 537.89 |
1285 |
24 |
0.08 |
| 8 March 2022 12:00 | 537.93 |
744 |
24 |
|
| 8 March 2022 18:00 | 537.97 |
744 |
24 |
|
| 8 March 2022 24:00 | 538.01 |
753 |
24 |
|
| 9 March 2022 06:00 | 538.01 |
24 |
24 |
0.01 |
| 9 March 2022 12:00 | 538.05 |
776 |
24 |
|
| 9 March 2022 18:00 | 538.05 |
24 |
24 |
|
| 9 March 2022 24:00 | 538.08 |
589 |
24 |
|
| 10 March 2022 06:00 | 538.09 |
212 |
24 |
0.00 |
| 10 March 2022 12:00 | 538.09 |
69 |
120 |
|
| 10 March 2022 18:00 | 538.08 |
115 |
413 |
|
| 10 March 2022 24:00 | 538.07 |
124 |
430 |
|
| 11 March 2022 06:00 | 538.04 |
29 |
430 |
0.00 |
| 11 March 2022 12:00 | 538.03 |
31 |
430 |
|
| 11 March 2022 18:00 | 538.00 |
7 |
430 |
|
| 11 March 2022 24:00 | 537.98 |
20 |
430 |
|
| 12 March 2022 06:00 | 537.95 |
9 |
430 |
0.60 |
| 12 March 2022 12:00 | 537.92 |
61 |
592 |
|
| 12 March 2022 18:00 | 537.89 |
115 |
646 |
|
| 12 March 2022 24:00 | 537.87 |
205 |
646 |
|
| 13 March 2022 06:00 | 537.84 |
115 |
646 |
0.00 |
| 13 March 2022 12:00 | 537.81 |
18 |
646 |
|
| 13 March 2022 18:00 | 537.76 |
7 |
646 |
|
| 13 March 2022 24:00 | 537.73 |
18 |
646 |
|
| 14 March 2022 06:00 | 537.70 |
18 |
645 |
0.00 |
| 14 March 2022 12:00 | 537.67 |
17 |
645 |
|
| 14 March 2022 18:00 | 537.61 |
0 |
645 |
|
| 14 March 2022 24:00 | 537.59 |
23 |
645 |
|
| 15 March 2022 06:00 | 537.56 |
17 |
645 |
0.00 |
| 15 March 2022 12:00 | 537.52 |
2 |
644 |
|
| 15 March 2022 18:00 | 537.48 |
2 |
644 |
|
| 15 March 2022 24:00 | 537.45 |
25 |
644 |
|
| 16 March 2022 06:00 | 537.42 |
25 |
644 |
0.00 |
| 16 March 2022 12:00 | 537.39 |
14 |
644 |
|
| 16 March 2022 18:00 | 537.33 |
6 |
643 |
|
| 16 March 2022 24:00 | 537.32 |
20 |
643 |
|
| 17 March 2022 06:00 | 537.28 |
12 |
643 |
0.00 |
| 17 March 2022 12:00 | 537.23 |
4 |
643 |
|
| 17 March 2022 18:00 | 537.20 |
15 |
643 |
|
| 17 March 2022 24:00 | 537.17 |
15 |
643 |
|
| 18 March 2022 06:00 | 537.14 |
15 |
642 |
0.00 |
| 18 March 2022 12:00 | 537.12 |
236 |
642 |
|
| 18 March 2022 18:00 | 537.08 |
57 |
642 |
|
| 18 March 2022 24:00 | 537.08 |
417 |
642 |
|
| 19 March 2022 06:00 | 537.04 |
56 |
642 |
0.43 |
| 19 March 2022 12:00 | 537.04 |
642 |
642 |
|
| 19 March 2022 18:00 | 537.02 |
282 |
642 |
|
| 19 March 2022 24:00 | 537.00 |
281 |
642 |
|
| 20 March 2022 06:00 | 536.99 |
461 |
641 |
0.04 |
| 20 March 2022 12:00 | 536.95 |
0 |
481 |
|
| 20 March 2022 18:00 | 536.92 |
0 |
321 |
|
| 20 March 2022 24:00 | 536.91 |
0 |
335 |
|
| 21 March 2022 06:00 | 536.89 |
0 |
320 |
0.00 |
| 21 March 2022 12:00 | 536.88 |
140 |
320 |
|
| 21 March 2022 18:00 | 536.88 |
149 |
104 |
|
| 21 March 2022 24:00 | 536.88 |
23 |
23 |
|
| 22 March 2022 06:00 | 536.89 |
203 |
23 |
0.20 |
| 22 March 2022 12:00 | 536.96 |
1284 |
23 |
|
| 22 March 2022 18:00 | 536.98 |
383 |
23 |
|
| 22 March 2022 24:00 | 537.12 |
2546 |
23 |
|
| 23 March 2022 06:00 | 537.16 |
744 |
23 |
0.81 |
| 23 March 2022 12:00 | 537.22 |
1104 |
23 |
|
| 23 March 2022 18:00 | 537.31 |
1645 |
23 |
|
| 23 March 2022 24:00 | 537.36 |
924 |
23 |
|
| 24 March 2022 06:00 | 537.39 |
564 |
23 |
0.26 |
| 24 March 2022 12:00 | 537.42 |
585 |
112 |
|
| 24 March 2022 18:00 | 537.41 |
142 |
322 |
|
| 24 March 2022 24:00 | 537.41 |
322 |
322 |
|
| 25 March 2022 06:00 | 537.41 |
322 |
322 |
0.00 |
| 25 March 2022 12:00 | 537.40 |
108 |
322 |
|
| 25 March 2022 18:00 | 537.41 |
198 |
322 |
|
| 25 March 2022 24:00 | 537.38 |
18 |
322 |
|
| 26 March 2022 06:00 | 537.36 |
63 |
322 |
0.00 |
| 26 March 2022 12:00 | 537.36 |
254 |
322 |
|
| 26 March 2022 18:00 | 537.36 |
254 |
322 |
|
| 26 March 2022 24:00 | 537.35 |
164 |
322 |
|
| 27 March 2022 06:00 | 537.33 |
74 |
322 |
0.00 |
| 27 March 2022 12:00 | 537.29 |
0 |
482 |
|
| 27 March 2022 18:00 | 537.24 |
0 |
643 |
|
| 27 March 2022 24:00 | 537.24 |
0 |
643 |
|
| 28 March 2022 06:00 | 537.20 |
0 |
643 |
0.00 |
| 28 March 2022 12:00 | 537.17 |
68 |
643 |
|
| 28 March 2022 18:00 | 537.13 |
23 |
642 |
|
| 28 March 2022 24:00 | 537.10 |
68 |
642 |
|
| 29 March 2022 06:00 | 537.07 |
68 |
642 |
0.00 |
| 29 March 2022 12:00 | 537.05 |
0 |
379 |
|
| 29 March 2022 18:00 | 537.04 |
0 |
216 |
|
| 29 March 2022 24:00 | 537.02 |
0 |
216 |
|
| 30 March 2022 06:00 | 537.00 |
0 |
216 |
0.00 |
| 30 March 2022 12:00 | 537.00 |
216 |
216 |
|
| 30 March 2022 18:00 | 536.99 |
35 |
215 |
|
| 30 March 2022 24:00 | 537.09 |
2018 |
216 |
|
| 31 March 2022 06:00 | 537.09 |
216 |
216 |
0.87 |
| 31 March 2022 12:00 | 537.12 |
756 |
216 |
|
| 31 March 2022 18:00 | 537.15 |
757 |
216 |
|
| 31 March 2022 24:00 | 537.16 |
395 |
216 |
|
| 1 April 2022 06:00 | 537.16 |
216 |
216 |
0.03 |
| 1 April 2022 12:00 | 537.17 |
460 |
367 |
|
| 1 April 2022 18:00 | 537.16 |
458 |
641 |
|
| 1 April 2022 24:00 | 537.13 |
102 |
642 |
|
| 2 April 2022 06:00 | 537.11 |
281 |
642 |
0.00 |
| 2 April 2022 12:00 | 537.08 |
135 |
642 |
|
| 2 April 2022 18:00 | 537.05 |
135 |
642 |
|
| 2 April 2022 24:00 | 537.00 |
45 |
642 |
|
| 3 April 2022 06:00 | 537.00 |
270 |
642 |
0.01 |
| 3 April 2022 12:00 | 536.96 |
22 |
641 |
|
| 3 April 2022 18:00 | 536.92 |
22 |
641 |
|
| 3 April 2022 24:00 | 536.91 |
157 |
641 |
|
| 4 April 2022 06:00 | 536.87 |
22 |
641 |
0.00 |
| 4 April 2022 12:00 | 536.83 |
21 |
641 |
|
| 4 April 2022 18:00 | 536.80 |
66 |
640 |
|
| 4 April 2022 24:00 | 536.78 |
111 |
640 |
|
| 5 April 2022 06:00 | 536.74 |
21 |
640 |
0.05 |
| 5 April 2022 12:00 | 536.75 |
820 |
640 |
|
| 5 April 2022 18:00 | 536.74 |
460 |
640 |
|
| 5 April 2022 24:00 | 536.73 |
460 |
640 |
|
| 6 April 2022 06:00 | 536.72 |
460 |
640 |
0.50 |
| 6 April 2022 12:00 | 536.70 |
209 |
550 |
|
| 6 April 2022 18:00 | 536.69 |
352 |
532 |
|
| 6 April 2022 24:00 | 536.69 |
532 |
532 |
|
| 7 April 2022 06:00 | 536.67 |
172 |
532 |
0.19 |
| 7 April 2022 12:00 | 536.64 |
127 |
532 |
|
| 7 April 2022 18:00 | 536.59 |
37 |
532 |
|
| 7 April 2022 24:00 | 536.61 |
352 |
532 |
|
| 8 April 2022 06:00 | 536.59 |
172 |
532 |
0.01 |
| 8 April 2022 12:00 | 536.56 |
36 |
532 |
|
| 8 April 2022 18:00 | 536.53 |
36 |
532 |
|
| 8 April 2022 24:00 | 536.51 |
126 |
531 |
|
| 9 April 2022 06:00 | 536.49 |
126 |
531 |
0.30 |
| 9 April 2022 12:00 | 536.45 |
47 |
531 |
|
| 9 April 2022 18:00 | 536.44 |
182 |
531 |
|
| 9 April 2022 24:00 | 536.43 |
182 |
531 |
|
| 10 April 2022 06:00 | 536.40 |
92 |
531 |
0.01 |
| 10 April 2022 12:00 | 536.40 |
173 |
204 |
|
| 10 April 2022 18:00 | 536.39 |
12 |
107 |
|
| 10 April 2022 24:00 | 536.39 |
102 |
107 |
|
| 11 April 2022 06:00 | 536.39 |
102 |
107 |
0.00 |
| 11 April 2022 12:00 | 536.42 |
591 |
37 |
|
| 11 April 2022 18:00 | 536.42 |
23 |
23 |
|
| 11 April 2022 24:00 | 536.44 |
383 |
23 |
|
| 12 April 2022 06:00 | 536.47 |
563 |
23 |
0.66 |
| 12 April 2022 12:00 | 536.48 |
203 |
23 |
|
| 12 April 2022 18:00 | 536.51 |
564 |
23 |
|
| 12 April 2022 24:00 | 536.52 |
203 |
23 |
|
| 13 April 2022 06:00 | 536.52 |
23 |
23 |
0.03 |
| 13 April 2022 12:00 | 536.59 |
1284 |
23 |
|
| 13 April 2022 18:00 | 536.61 |
382 |
23 |
|
| 13 April 2022 24:00 | 536.99 |
6870 |
23 |
|
| 14 April 2022 06:00 | 537.30 |
5609 |
23 |
1.61 |
| 14 April 2022 12:00 | 537.43 |
2366 |
23 |
|
| 14 April 2022 18:00 | 537.50 |
1285 |
23 |
|
| 14 April 2022 24:00 | 537.56 |
1105 |
23 |
|
| 15 April 2022 06:00 | 537.62 |
1105 |
24 |
0.00 |
| 15 April 2022 12:00 | 537.64 |
384 |
24 |
|
| 15 April 2022 18:00 | 537.67 |
564 |
24 |
|
| 15 April 2022 24:00 | 537.71 |
745 |
24 |
|
| 16 April 2022 06:00 | 537.73 |
383 |
24 |
0.00 |
| 16 April 2022 12:00 | 537.74 |
204 |
24 |
|
| 16 April 2022 18:00 | 537.75 |
204 |
24 |
|
| 16 April 2022 24:00 | 537.76 |
204 |
24 |
|
| 17 April 2022 06:00 | 537.79 |
564 |
24 |
0.00 |
| 17 April 2022 12:00 | 537.80 |
315 |
307 |
|
| 17 April 2022 18:00 | 537.77 |
46 |
429 |
|
| 17 April 2022 24:00 | 537.76 |
226 |
429 |
|
| 18 April 2022 06:00 | 537.75 |
226 |
429 |
0.28 |
| 18 April 2022 12:00 | 537.79 |
706 |
195 |
|
| 18 April 2022 18:00 | 537.81 |
529 |
214 |
|
| 18 April 2022 24:00 | 537.83 |
529 |
214 |
|
| 19 April 2022 06:00 | 537.81 |
168 |
214 |
0.00 |
| 19 April 2022 12:00 | 537.78 |
112 |
18 |
|
| 19 April 2022 18:00 | 537.85 |
575 |
150 |
|
| 19 April 2022 24:00 | 537.86 |
337 |
214 |
|
| 20 April 2022 06:00 | 537.85 |
247 |
214 |
0.01 |
| 20 April 2022 12:00 | 537.79 |
79 |
214 |
|
| 20 April 2022 18:00 | 537.84 |
327 |
214 |
|
| 20 April 2022 24:00 | 537.84 |
214 |
214 |
|
| 21 April 2022 06:00 | 537.85 |
237 |
214 |
0.00 |
| 21 April 2022 12:00 | 537.87 |
395 |
214 |
|
| 21 April 2022 18:00 | 537.87 |
214 |
214 |
|
| 21 April 2022 24:00 | 537.87 |
214 |
214 |
|
| 22 April 2022 06:00 | 537.85 |
34 |
214 |
0.00 |
| 22 April 2022 12:00 | 537.84 |
35 |
214 |
|
| 22 April 2022 18:00 | 537.83 |
34 |
214 |
|
| 22 April 2022 24:00 | 537.83 |
214 |
214 |
|
| 23 April 2022 06:00 | 537.84 |
395 |
214 |
0.00 |
| 23 April 2022 12:00 | 537.81 |
28 |
214 |
|
| 23 April 2022 18:00 | 537.81 |
96 |
214 |
|
| 23 April 2022 24:00 | 537.81 |
96 |
214 |
|
| 24 April 2022 06:00 | 537.81 |
96 |
214 |
0.00 |
| 24 April 2022 12:00 | 537.79 |
49 |
40 |
|
| 24 April 2022 18:00 | 537.81 |
221 |
24 |
|
| 24 April 2022 24:00 | 537.82 |
176 |
24 |
|
| 25 April 2022 06:00 | 537.84 |
221 |
24 |
0.09 |
| 25 April 2022 12:00 | 537.88 |
744 |
24 |
|
| 25 April 2022 18:00 | 537.89 |
204 |
24 |
|
| 25 April 2022 24:00 | 537.90 |
204 |
24 |
|
| 26 April 2022 06:00 | 537.92 |
383 |
24 |
0.43 |
| 26 April 2022 12:00 | 537.91 |
46 |
24 |
|
| 26 April 2022 18:00 | 537.91 |
91 |
24 |
|
| 26 April 2022 24:00 | 537.93 |
182 |
24 |
|
| 27 April 2022 06:00 | 537.94 |
136 |
24 |
0.00 |
| 27 April 2022 12:00 | 537.94 |
56 |
135 |
|
| 27 April 2022 18:00 | 537.93 |
34 |
214 |
|
| 27 April 2022 24:00 | 537.93 |
214 |
214 |
|
| 28 April 2022 06:00 | 537.93 |
214 |
214 |
0.00 |
| 28 April 2022 12:00 | 537.92 |
68 |
214 |
|
| 28 April 2022 18:00 | 537.92 |
113 |
214 |
|
| 28 April 2022 24:00 | 537.92 |
113 |
214 |
|
| 29 April 2022 06:00 | 537.90 |
23 |
214 |
0.00 |
| 29 April 2022 12:00 | 537.89 |
34 |
214 |
|
| 29 April 2022 18:00 | 537.88 |
34 |
214 |
|
| 29 April 2022 24:00 | 537.87 |
34 |
214 |
|
| 30 April 2022 06:00 | 537.87 |
214 |
214 |
0.00 |
| 30 April 2022 12:00 | 537.85 |
51 |
214 |
|
| 30 April 2022 18:00 | 537.87 |
141 |
214 |
|
| 30 April 2022 24:00 | 537.84 |
29 |
214 |
|
| 1 May 2022 06:00 | 537.84 |
96 |
214 |
0.02 |
| 1 May 2022 12:00 | 537.81 |
11 |
214 |
|
| 1 May 2022 18:00 | 537.79 |
22 |
214 |
|
| 1 May 2022 24:00 | 537.81 |
68 |
214 |
|
| 2 May 2022 06:00 | 537.80 |
34 |
214 |
0.00 |
| 2 May 2022 12:00 | 537.79 |
59 |
139 |
|
| 2 May 2022 18:00 | 537.79 |
112 |
102 |
|
| 2 May 2022 24:00 | 537.79 |
112 |
102 |
|
| 3 May 2022 06:00 | 537.80 |
202 |
102 |
0.14 |
| 3 May 2022 12:00 | 537.80 |
0 |
102 |
|
| 3 May 2022 18:00 | 537.77 |
0 |
102 |
|
| 3 May 2022 24:00 | 537.76 |
0 |
102 |
|
| 4 May 2022 06:00 | 537.76 |
0 |
102 |
0.05 |
| 4 May 2022 12:00 | 537.77 |
250 |
46 |
|
| 4 May 2022 18:00 | 537.77 |
23 |
23 |
|
| 4 May 2022 24:00 | 537.77 |
23 |
23 |
|
| 5 May 2022 06:00 | 537.78 |
204 |
23 |
0.00 |
| 5 May 2022 12:00 | 537.79 |
203 |
23 |
|
| 5 May 2022 18:00 | 537.79 |
23 |
23 |
|
| 5 May 2022 24:00 | 537.79 |
23 |
23 |
|
| 6 May 2022 06:00 | 537.80 |
204 |
23 |
0.00 |
| 6 May 2022 12:00 | 537.80 |
23 |
23 |
|
| 6 May 2022 18:00 | 537.81 |
204 |
23 |
|
| 6 May 2022 24:00 | 537.83 |
384 |
23 |
|
| 7 May 2022 06:00 | 537.83 |
23 |
23 |
0.21 |
| 7 May 2022 12:00 | 537.84 |
102 |
144 |
|
| 7 May 2022 18:00 | 537.82 |
27 |
264 |
|
| 7 May 2022 24:00 | 537.81 |
72 |
264 |
|
| 8 May 2022 06:00 | 537.80 |
72 |
264 |
0.00 |
| 8 May 2022 12:00 | 537.79 |
83 |
264 |
|
| 8 May 2022 18:00 | 537.79 |
106 |
264 |
|
| 8 May 2022 24:00 | 537.76 |
38 |
264 |
|
| 9 May 2022 06:00 | 537.76 |
106 |
264 |
0.00 |
| 9 May 2022 12:00 | 537.74 |
3 |
98 |
|
| 9 May 2022 18:00 | 537.74 |
11 |
24 |
|
| 9 May 2022 24:00 | 537.75 |
16 |
24 |
|
| 10 May 2022 06:00 | 537.75 |
11 |
24 |
0.00 |
| 10 May 2022 12:00 | 537.75 |
24 |
24 |
|
| 10 May 2022 18:00 | 537.75 |
24 |
24 |
|
| 10 May 2022 24:00 | 537.75 |
24 |
24 |
|
| 11 May 2022 06:00 | 537.75 |
24 |
24 |
0.00 |
| 11 May 2022 12:00 | 537.74 |
0 |
24 |
|
| 11 May 2022 18:00 | 537.75 |
0 |
23 |
|
| 11 May 2022 24:00 | 537.75 |
0 |
23 |
|
| 12 May 2022 06:00 | 537.74 |
0 |
23 |
0.00 |
| 12 May 2022 12:00 | 537.72 |
0 |
241 |
|
| 12 May 2022 18:00 | 537.71 |
0 |
260 |
|
| 12 May 2022 24:00 | 537.69 |
0 |
260 |
|
| 13 May 2022 06:00 | 537.68 |
0 |
260 |
0.00 |
| 13 May 2022 12:00 | 537.67 |
46 |
260 |
|
| 13 May 2022 18:00 | 537.65 |
1 |
260 |
|
| 13 May 2022 24:00 | 537.64 |
46 |
260 |
|
| 14 May 2022 06:00 | 537.63 |
46 |
260 |
0.00 |
| 14 May 2022 12:00 | 537.60 |
74 |
260 |
|
| 14 May 2022 18:00 | 537.62 |
187 |
260 |
|
| 14 May 2022 24:00 | 537.57 |
29 |
260 |
|
| 15 May 2022 06:00 | 537.60 |
209 |
260 |
0.72 |
| 15 May 2022 12:00 | 537.58 |
13 |
260 |
|
| 15 May 2022 18:00 | 537.57 |
102 |
260 |
|
| 15 May 2022 24:00 | 537.59 |
373 |
260 |
|
| 16 May 2022 06:00 | 537.57 |
12 |
260 |
0.43 |
| 16 May 2022 12:00 | 537.56 |
70 |
190 |
|
| 16 May 2022 18:00 | 537.55 |
11 |
132 |
|
| 16 May 2022 24:00 | 537.55 |
101 |
132 |
|
| 17 May 2022 06:00 | 537.55 |
101 |
132 |
0.00 |
| 17 May 2022 12:00 | 537.52 |
0 |
55 |
|
| 17 May 2022 18:00 | 537.53 |
0 |
23 |
|
| 17 May 2022 24:00 | 537.53 |
0 |
23 |
|
| 18 May 2022 06:00 | 537.54 |
0 |
23 |
0.00 |
| 18 May 2022 12:00 | 537.56 |
384 |
23 |
|
| 18 May 2022 18:00 | 537.57 |
204 |
23 |
|
| 18 May 2022 24:00 | 537.57 |
23 |
23 |
|
| 19 May 2022 06:00 | 537.58 |
204 |
23 |
0.55 |
| 19 May 2022 12:00 | 537.59 |
204 |
23 |
|
| 19 May 2022 18:00 | 537.60 |
203 |
23 |
|
| 19 May 2022 24:00 | 537.62 |
384 |
23 |
|
| 20 May 2022 06:00 | 537.68 |
1104 |
23 |
0.90 |
| 20 May 2022 12:00 | 537.72 |
271 |
23 |
|
| 20 May 2022 18:00 | 537.72 |
91 |
23 |
|
| 20 May 2022 24:00 | 537.71 |
46 |
23 |
|
| 21 May 2022 06:00 | 537.70 |
46 |
23 |
0.00 |
| 21 May 2022 12:00 | 537.72 |
248 |
23 |
|
| 21 May 2022 18:00 | 537.75 |
294 |
23 |
|
| 21 May 2022 24:00 | 537.73 |
68 |
23 |
|
| 22 May 2022 06:00 | 537.74 |
203 |
23 |
0.43 |
| 22 May 2022 12:00 | 537.76 |
215 |
23 |
|
| 22 May 2022 18:00 | 537.74 |
35 |
23 |
|
| 22 May 2022 24:00 | 537.76 |
215 |
23 |
|
| 23 May 2022 06:00 | 537.77 |
170 |
23 |
0.00 |
| 23 May 2022 12:00 | 537.76 |
0 |
23 |
|
| 23 May 2022 18:00 | 537.76 |
0 |
23 |
|
| 23 May 2022 24:00 | 537.76 |
0 |
23 |
|
| 24 May 2022 06:00 | 537.76 |
0 |
23 |
0.00 |
| 24 May 2022 12:00 | 537.77 |
102 |
23 |
|
| 24 May 2022 18:00 | 537.76 |
12 |
23 |
|
| 24 May 2022 24:00 | 537.77 |
102 |
23 |
|
| 25 May 2022 06:00 | 537.77 |
57 |
23 |
0.15 |
| 25 May 2022 12:00 | 537.79 |
271 |
23 |
|
| 25 May 2022 18:00 | 537.80 |
181 |
23 |
|
| 25 May 2022 24:00 | 537.79 |
1 |
23 |
|
| 26 May 2022 06:00 | 537.80 |
181 |
23 |
0.31 |
| 26 May 2022 12:00 | 537.84 |
745 |
23 |
|
| 26 May 2022 18:00 | 537.85 |
203 |
23 |
|
| 26 May 2022 24:00 | 537.88 |
564 |
23 |
|
| 27 May 2022 06:00 | 537.88 |
23 |
23 |
1.27 |
| 27 May 2022 12:00 | 537.91 |
563 |
23 |
|
| 27 May 2022 18:00 | 537.92 |
204 |
23 |
|
| 27 May 2022 24:00 | 537.93 |
204 |
23 |
|
| 28 May 2022 06:00 | 537.94 |
204 |
23 |
0.44 |
| 28 May 2022 12:00 | 537.95 |
204 |
23 |
|
| 28 May 2022 18:00 | 537.96 |
204 |
23 |
|
| 28 May 2022 24:00 | 537.96 |
23 |
23 |
|
| 29 May 2022 06:00 | 537.97 |
203 |
23 |
0.00 |
| 29 May 2022 12:00 | 537.97 |
23 |
23 |
|
| 29 May 2022 18:00 | 537.98 |
204 |
23 |
|
| 29 May 2022 24:00 | 537.98 |
23 |
23 |
|
| 30 May 2022 06:00 | 537.98 |
23 |
23 |
0.00 |
| 30 May 2022 12:00 | 537.97 |
0 |
127 |
|
| 30 May 2022 18:00 | 537.96 |
0 |
165 |
|
| 30 May 2022 24:00 | 537.95 |
0 |
165 |
|
| 31 May 2022 06:00 | 537.94 |
0 |
165 |
0.00 |
| 31 May 2022 12:00 | 537.92 |
0 |
165 |
|
| 31 May 2022 18:00 | 537.92 |
0 |
165 |
|
| 31 May 2022 24:00 | 537.91 |
0 |
165 |
|
| 1 June 2022 06:00 | 537.90 |
0 |
165 |
0.00 |
| 1 June 2022 12:00 | 537.89 |
86 |
165 |
|
| 1 June 2022 18:00 | 537.88 |
86 |
165 |
|
| 1 June 2022 24:00 | 537.91 |
266 |
165 |
|
| 2 June 2022 06:00 | 537.89 |
41 |
165 |
0.34 |
| 2 June 2022 12:00 | 537.89 |
120 |
165 |
|
| 2 June 2022 18:00 | 537.88 |
30 |
165 |
|
| 2 June 2022 24:00 | 537.88 |
120 |
165 |
|
| 3 June 2022 06:00 | 537.87 |
29 |
165 |
0.02 |
| 3 June 2022 12:00 | 537.85 |
0 |
165 |
|
| 3 June 2022 18:00 | 537.85 |
0 |
65 |
|
| 3 June 2022 24:00 | 537.84 |
0 |
23 |
|
| 4 June 2022 06:00 | 537.85 |
0 |
23 |
0.00 |
| 4 June 2022 12:00 | 537.84 |
0 |
114 |
|
| 4 June 2022 18:00 | 537.81 |
0 |
261 |
|
| 4 June 2022 24:00 | 537.80 |
0 |
261 |
|
| 5 June 2022 06:00 | 537.79 |
0 |
260 |
0.00 |
| 5 June 2022 12:00 | 537.77 |
0 |
260 |
|
| 5 June 2022 18:00 | 537.76 |
0 |
260 |
|
| 5 June 2022 24:00 | 537.74 |
0 |
260 |
|
| 6 June 2022 06:00 | 537.73 |
0 |
260 |
0.00 |
| 6 June 2022 12:00 | 537.72 |
87 |
98 |
|
| 6 June 2022 18:00 | 537.73 |
216 |
23 |
|
| 6 June 2022 24:00 | 537.76 |
397 |
23 |
|
| 7 June 2022 06:00 | 537.77 |
217 |
23 |
0.69 |
| 7 June 2022 12:00 | 537.77 |
1 |
109 |
|
| 7 June 2022 18:00 | 537.75 |
1 |
165 |
|
| 7 June 2022 24:00 | 537.75 |
2 |
164 |
|
| 8 June 2022 06:00 | 537.74 |
1 |
164 |
0.00 |
| 8 June 2022 12:00 | 537.74 |
0 |
164 |
|
| 8 June 2022 18:00 | 537.70 |
0 |
164 |
|
| 8 June 2022 24:00 | 537.71 |
0 |
164 |
|
| 9 June 2022 06:00 | 537.69 |
0 |
164 |
0.00 |
| 9 June 2022 12:00 | 537.68 |
0 |
291 |
|
| 9 June 2022 18:00 | 537.65 |
0 |
329 |
|
| 9 June 2022 24:00 | 537.64 |
0 |
329 |
|
| 10 June 2022 06:00 | 537.62 |
0 |
329 |
0.00 |
| 10 June 2022 12:00 | 537.59 |
24 |
328 |
|
| 10 June 2022 18:00 | 537.60 |
114 |
328 |
|
| 10 June 2022 24:00 | 537.57 |
24 |
328 |
|
| 11 June 2022 06:00 | 537.56 |
69 |
328 |
0.12 |
| 11 June 2022 12:00 | 537.53 |
0 |
328 |
|
| 11 June 2022 18:00 | 537.51 |
0 |
328 |
|
| 11 June 2022 24:00 | 537.49 |
0 |
328 |
|
| 12 June 2022 06:00 | 537.47 |
0 |
328 |
0.00 |
| 12 June 2022 12:00 | 537.45 |
11 |
328 |
|
| 12 June 2022 18:00 | 537.44 |
17 |
328 |
|
| 12 June 2022 24:00 | 537.41 |
6 |
328 |
|
| 13 June 2022 06:00 | 537.40 |
17 |
328 |
0.00 |
| 13 June 2022 12:00 | 537.37 |
0 |
344 |
|
| 13 June 2022 18:00 | 537.36 |
0 |
359 |
|
| 13 June 2022 24:00 | 537.34 |
0 |
359 |
|
| 14 June 2022 06:00 | 537.31 |
0 |
359 |
0.00 |
| 14 June 2022 12:00 | 537.29 |
0 |
359 |
|
| 14 June 2022 18:00 | 537.28 |
0 |
359 |
|
| 14 June 2022 24:00 | 537.25 |
0 |
359 |
|
| 15 June 2022 06:00 | 537.23 |
0 |
359 |
0.00 |
| 15 June 2022 12:00 | 537.20 |
3 |
277 |
|
| 15 June 2022 18:00 | 537.20 |
26 |
109 |
|
| 15 June 2022 24:00 | 537.20 |
16 |
23 |
|
| 16 June 2022 06:00 | 537.20 |
16 |
23 |
0.00 |
| 16 June 2022 12:00 | 537.18 |
0 |
175 |
|
| 16 June 2022 18:00 | 537.16 |
0 |
327 |
|
| 16 June 2022 24:00 | 537.13 |
0 |
327 |
|
| 17 June 2022 06:00 | 537.12 |
0 |
326 |
0.00 |
| 17 June 2022 12:00 | 537.11 |
0 |
326 |
|
| 17 June 2022 18:00 | 537.07 |
0 |
326 |
|
| 17 June 2022 24:00 | 537.05 |
0 |
326 |
|
| 18 June 2022 06:00 | 537.03 |
0 |
326 |
0.13 |
| 18 June 2022 12:00 | 537.00 |
0 |
326 |
|
| 18 June 2022 18:00 | 536.97 |
0 |
326 |
|
| 18 June 2022 24:00 | 536.96 |
0 |
326 |
|
| 19 June 2022 06:00 | 536.93 |
0 |
326 |
0.00 |
| 19 June 2022 12:00 | 536.91 |
0 |
326 |
|
| 19 June 2022 18:00 | 536.88 |
0 |
326 |
|
| 19 June 2022 24:00 | 536.86 |
0 |
325 |
|
| 20 June 2022 06:00 | 536.83 |
0 |
325 |
0.00 |
| 20 June 2022 12:00 | 536.81 |
0 |
325 |
|
| 20 June 2022 18:00 | 536.78 |
0 |
325 |
|
| 20 June 2022 24:00 | 536.77 |
0 |
325 |
|
| 21 June 2022 06:00 | 536.75 |
0 |
325 |
0.00 |
| 21 June 2022 12:00 | 536.72 |
0 |
324 |
|
| 21 June 2022 18:00 | 536.69 |
0 |
323 |
|
| 21 June 2022 24:00 | 536.68 |
0 |
323 |
|
| 22 June 2022 06:00 | 536.66 |
0 |
323 |
0.00 |
| 22 June 2022 12:00 | 536.63 |
0 |
323 |
|
| 22 June 2022 18:00 | 536.60 |
0 |
323 |
|
| 22 June 2022 24:00 | 536.62 |
0 |
323 |
|
| 23 June 2022 06:00 | 536.57 |
0 |
323 |
0.23 |
| 23 June 2022 12:00 | 536.55 |
0 |
323 |
|
| 23 June 2022 18:00 | 536.52 |
0 |
323 |
|
| 23 June 2022 24:00 | 536.51 |
0 |
323 |
|
| 24 June 2022 06:00 | 536.48 |
0 |
322 |
0.00 |
| 24 June 2022 12:00 | 536.45 |
0 |
322 |
|
| 24 June 2022 18:00 | 536.43 |
0 |
322 |
|
| 24 June 2022 24:00 | 536.41 |
0 |
322 |
|
| 25 June 2022 06:00 | 536.39 |
0 |
322 |
0.00 |
| 25 June 2022 12:00 | 536.36 |
0 |
322 |
|
| 25 June 2022 18:00 | 536.36 |
0 |
322 |
|
| 25 June 2022 24:00 | 536.33 |
0 |
322 |
|
| 26 June 2022 06:00 | 536.28 |
0 |
322 |
0.04 |
| 26 June 2022 12:00 | 536.29 |
14 |
322 |
|
| 26 June 2022 18:00 | 536.27 |
6 |
322 |
|
| 26 June 2022 24:00 | 536.24 |
3 |
322 |
|
| 27 June 2022 06:00 | 536.21 |
3 |
322 |
0.08 |
| 27 June 2022 12:00 | 536.19 |
0 |
322 |
|
| 27 June 2022 18:00 | 536.16 |
0 |
322 |
|
| 27 June 2022 24:00 | 536.14 |
0 |
321 |
|
| 28 June 2022 06:00 | 536.11 |
0 |
321 |
0.00 |
| 28 June 2022 12:00 | 536.09 |
0 |
226 |
|
| 28 June 2022 18:00 | 536.08 |
0 |
130 |
|
| 28 June 2022 24:00 | 536.07 |
0 |
130 |
|
| 29 June 2022 06:00 | 536.06 |
0 |
130 |
0.00 |
| 29 June 2022 12:00 | 536.05 |
25 |
76 |
|
| 29 June 2022 18:00 | 536.05 |
43 |
23 |
|
| 29 June 2022 24:00 | 536.06 |
88 |
23 |
|
| 30 June 2022 06:00 | 536.06 |
43 |
23 |
0.00 |
| 30 June 2022 12:00 | 536.05 |
0 |
23 |
|
| 30 June 2022 18:00 | 536.04 |
0 |
23 |
|
| 30 June 2022 24:00 | 536.03 |
0 |
23 |
|
| 1 July 2022 06:00 | 536.02 |
0 |
23 |
0.00 |
| 1 July 2022 12:00 | 536.00 |
0 |
23 |
|
| 1 July 2022 18:00 | 536.00 |
0 |
23 |
|
| 1 July 2022 24:00 | 536.00 |
0 |
23 |
|
| 2 July 2022 06:00 | 536.00 |
0 |
23 |
0.00 |
| 2 July 2022 12:00 | 535.99 |
0 |
23 |
|
| 2 July 2022 18:00 | 535.98 |
0 |
23 |
|
| 2 July 2022 24:00 | 535.99 |
0 |
23 |
|
| 3 July 2022 06:00 | 535.97 |
0 |
23 |
0.09 |
| 3 July 2022 12:00 | 535.97 |
23 |
23 |
|
| 3 July 2022 18:00 | 535.97 |
23 |
23 |
|
| 3 July 2022 24:00 | 535.98 |
44 |
23 |
|
| 4 July 2022 06:00 | 535.97 |
1 |
23 |
0.16 |
| 4 July 2022 12:00 | 535.96 |
0 |
23 |
|
| 4 July 2022 18:00 | 535.95 |
0 |
23 |
|
| 4 July 2022 24:00 | 535.96 |
0 |
23 |
|
| 5 July 2022 06:00 | 535.95 |
0 |
23 |
0.00 |
| 5 July 2022 12:00 | 535.95 |
23 |
23 |
|
| 5 July 2022 18:00 | 535.95 |
23 |
23 |
|
| 5 July 2022 24:00 | 535.95 |
23 |
23 |
|
| 6 July 2022 06:00 | 535.95 |
23 |
23 |
0.00 |
| 6 July 2022 12:00 | 535.93 |
1 |
23 |
|
| 6 July 2022 18:00 | 535.94 |
34 |
23 |
|
| 6 July 2022 24:00 | 535.94 |
23 |
23 |
|
| 7 July 2022 06:00 | 535.95 |
34 |
23 |
0.00 |
| 7 July 2022 12:00 | 535.95 |
218 |
23 |
|
| 7 July 2022 18:00 | 536.04 |
614 |
23 |
|
| 7 July 2022 24:00 | 536.01 |
83 |
23 |
|
| 8 July 2022 06:00 | 536.01 |
218 |
23 |
1.03 |
| 8 July 2022 12:00 | 536.09 |
1465 |
23 |
|
| 8 July 2022 18:00 | 536.09 |
23 |
23 |
|
| 8 July 2022 24:00 | 536.09 |
23 |
23 |
|
| 9 July 2022 06:00 | 536.09 |
23 |
23 |
1.14 |
| 9 July 2022 12:00 | 536.16 |
788 |
23 |
|
| 9 July 2022 18:00 | 536.16 |
158 |
23 |
|
| 9 July 2022 24:00 | 536.16 |
158 |
23 |
|
| 10 July 2022 06:00 | 536.15 |
68 |
23 |
0.55 |
| 10 July 2022 12:00 | 536.15 |
0 |
23 |
|
| 10 July 2022 18:00 | 536.14 |
0 |
23 |
|
| 10 July 2022 24:00 | 536.13 |
0 |
23 |
|
| 11 July 2022 06:00 | 536.13 |
0 |
23 |
0.00 |
| 11 July 2022 12:00 | 536.12 |
0 |
23 |
|
| 11 July 2022 18:00 | 536.11 |
0 |
23 |
|
| 11 July 2022 24:00 | 536.11 |
0 |
23 |
|
| 12 July 2022 06:00 | 536.10 |
0 |
23 |
0.00 |
| 12 July 2022 12:00 | 536.09 |
0 |
23 |
|
| 12 July 2022 18:00 | 536.08 |
0 |
23 |
|
| 12 July 2022 24:00 | 536.05 |
0 |
23 |
|
| 13 July 2022 06:00 | 536.05 |
0 |
23 |
0.00 |
| 13 July 2022 12:00 | 536.04 |
0 |
23 |
|
| 13 July 2022 18:00 | 536.04 |
0 |
23 |
|
| 13 July 2022 24:00 | 536.03 |
0 |
23 |
|
| 14 July 2022 06:00 | 536.03 |
0 |
23 |
0.00 |
| 14 July 2022 12:00 | 536.01 |
0 |
23 |
|
| 14 July 2022 18:00 | 536.01 |
0 |
23 |
|
| 14 July 2022 24:00 | 536.01 |
0 |
23 |
|
| 15 July 2022 06:00 | 536.01 |
0 |
23 |
0.00 |
| 15 July 2022 12:00 | 536.00 |
0 |
23 |
|
| 15 July 2022 18:00 | 536.00 |
0 |
23 |
|
| 15 July 2022 24:00 | 536.00 |
0 |
23 |
|
| 16 July 2022 06:00 | 536.00 |
0 |
23 |
0.00 |
| 16 July 2022 12:00 | 535.99 |
0 |
23 |
|
| 16 July 2022 18:00 | 535.99 |
0 |
23 |
|
| 16 July 2022 24:00 | 535.99 |
0 |
23 |
|
| 17 July 2022 06:00 | 535.99 |
0 |
23 |
0.27 |
| 17 July 2022 12:00 | 535.99 |
23 |
23 |
|
| 17 July 2022 18:00 | 536.01 |
376 |
23 |
|
| 17 July 2022 24:00 | 536.01 |
23 |
23 |
|
| 18 July 2022 06:00 | 536.03 |
384 |
23 |
0.86 |
| 18 July 2022 12:00 | 536.02 |
0 |
23 |
|
| 18 July 2022 18:00 | 536.02 |
0 |
23 |
|
| 18 July 2022 24:00 | 536.01 |
0 |
23 |
|
| 19 July 2022 06:00 | 536.01 |
0 |
23 |
0.00 |
| 19 July 2022 12:00 | 536.01 |
0 |
23 |
|
| 19 July 2022 18:00 | 536.00 |
0 |
23 |
|
| 19 July 2022 24:00 | 536.00 |
0 |
23 |
|
| 20 July 2022 06:00 | 536.00 |
0 |
23 |
0.00 |
| 20 July 2022 12:00 | 535.99 |
0 |
23 |
|
| 20 July 2022 18:00 | 535.99 |
0 |
23 |
|
| 20 July 2022 24:00 | 535.98 |
0 |
23 |
|
| 21 July 2022 06:00 | 535.98 |
0 |
23 |
0.00 |
| 21 July 2022 12:00 | 535.97 |
0 |
23 |
|
| 21 July 2022 18:00 | 535.96 |
0 |
23 |
|
| 21 July 2022 24:00 | 535.96 |
0 |
23 |
|
| 22 July 2022 06:00 | 535.95 |
0 |
23 |
0.00 |
| 22 July 2022 12:00 | 535.95 |
0 |
23 |
|
| 22 July 2022 18:00 | 535.94 |
0 |
23 |
|
| 22 July 2022 24:00 | 535.94 |
0 |
23 |
|
| 23 July 2022 06:00 | 535.93 |
0 |
23 |
0.00 |
| 23 July 2022 12:00 | 535.93 |
88 |
23 |
|
| 23 July 2022 18:00 | 535.94 |
131 |
23 |
|
| 23 July 2022 24:00 | 535.96 |
174 |
23 |
|
| 24 July 2022 06:00 | 535.95 |
44 |
23 |
0.00 |
| 24 July 2022 12:00 | 535.94 |
224 |
23 |
|
| 24 July 2022 18:00 | 535.94 |
311 |
23 |
|
| 24 July 2022 24:00 | 535.95 |
397 |
23 |
|
| 25 July 2022 06:00 | 536.08 |
1463 |
23 |
1.98 |
| 25 July 2022 12:00 | 536.08 |
0 |
23 |
|
| 25 July 2022 18:00 | 536.07 |
0 |
23 |
|
| 25 July 2022 24:00 | 536.07 |
0 |
23 |
|
| 26 July 2022 06:00 | 536.07 |
0 |
23 |
0.17 |
| 26 July 2022 12:00 | 536.31 |
4347 |
23 |
|
| 26 July 2022 18:00 | 536.36 |
924 |
23 |
|
| 26 July 2022 24:00 | 536.36 |
23 |
23 |
|
| 27 July 2022 06:00 | 536.39 |
564 |
23 |
2.60 |
| 27 July 2022 12:00 | 536.43 |
743 |
23 |
|
| 27 July 2022 18:00 | 536.46 |
564 |
23 |
|
| 27 July 2022 24:00 | 536.47 |
202 |
23 |
|
| 28 July 2022 06:00 | 536.47 |
23 |
23 |
0.00 |
| 28 July 2022 12:00 | 536.48 |
203 |
23 |
|
| 28 July 2022 18:00 | 536.48 |
23 |
23 |
|
| 28 July 2022 24:00 | 536.49 |
203 |
23 |
|
| 29 July 2022 06:00 | 536.49 |
23 |
23 |
0.19 |
| 29 July 2022 12:00 | 536.48 |
0 |
92 |
|
| 29 July 2022 18:00 | 536.46 |
0 |
162 |
|
| 29 July 2022 24:00 | 536.46 |
0 |
162 |
|
| 30 July 2022 06:00 | 536.45 |
0 |
162 |
0.00 |
| 30 July 2022 12:00 | 536.43 |
0 |
162 |
|
| 30 July 2022 18:00 | 536.43 |
0 |
162 |
|
| 30 July 2022 24:00 | 536.41 |
0 |
162 |
|
| 31 July 2022 06:00 | 536.40 |
0 |
162 |
0.04 |
| 31 July 2022 12:00 | 536.39 |
0 |
162 |
|
| 31 July 2022 18:00 | 536.39 |
0 |
92 |
|
| 31 July 2022 24:00 | 536.38 |
0 |
23 |
|
| 1 August 2022 06:00 | 536.37 |
0 |
23 |
0.01 |
| 1 August 2022 12:00 | 536.39 |
0 |
23 |
|
| 1 August 2022 18:00 | 536.37 |
0 |
23 |
|
| 1 August 2022 24:00 | 536.38 |
0 |
23 |
|
| 2 August 2022 06:00 | 536.36 |
0 |
23 |
0.19 |
| 2 August 2022 12:00 | 536.36 |
23 |
23 |
|
| 2 August 2022 18:00 | 536.36 |
23 |
23 |
|
| 2 August 2022 24:00 | 536.37 |
45 |
23 |
|
| 3 August 2022 06:00 | 536.36 |
0 |
23 |
0.03 |
| 3 August 2022 12:00 | 536.36 |
23 |
23 |
|
| 3 August 2022 18:00 | 536.35 |
0 |
23 |
|
| 3 August 2022 24:00 | 536.35 |
23 |
23 |
|
| 4 August 2022 06:00 | 536.36 |
45 |
23 |
0.00 |
| 4 August 2022 12:00 | 536.35 |
23 |
23 |
|
| 4 August 2022 18:00 | 536.39 |
474 |
23 |
|
| 4 August 2022 24:00 | 536.40 |
203 |
23 |
|
| 5 August 2022 06:00 | 536.40 |
113 |
23 |
1.01 |
| 5 August 2022 12:00 | 536.41 |
202 |
23 |
|
| 5 August 2022 18:00 | 536.50 |
1645 |
23 |
|
| 5 August 2022 24:00 | 536.64 |
2546 |
23 |
|
| 6 August 2022 06:00 | 536.66 |
383 |
23 |
3.82 |
| 6 August 2022 12:00 | 536.67 |
203 |
23 |
|
| 6 August 2022 18:00 | 536.68 |
203 |
23 |
|
| 6 August 2022 24:00 | 536.75 |
1284 |
23 |
|
| 7 August 2022 06:00 | 536.75 |
23 |
23 |
0.92 |
| 7 August 2022 12:00 | 536.76 |
136 |
23 |
|
| 7 August 2022 18:00 | 536.76 |
91 |
23 |
|
| 7 August 2022 24:00 | 536.78 |
181 |
23 |
|
| 8 August 2022 06:00 | 536.77 |
46 |
23 |
0.03 |
| 8 August 2022 12:00 | 536.76 |
0 |
23 |
|
| 8 August 2022 18:00 | 536.77 |
0 |
23 |
|
| 8 August 2022 24:00 | 536.76 |
0 |
23 |
|
| 9 August 2022 06:00 | 536.76 |
0 |
23 |
0.00 |
| 9 August 2022 12:00 | 536.76 |
23 |
23 |
|
| 9 August 2022 18:00 | 536.75 |
0 |
23 |
|
| 9 August 2022 24:00 | 536.75 |
23 |
23 |
|
| 10 August 2022 06:00 | 536.76 |
46 |
23 |
0.08 |
| 10 August 2022 12:00 | 536.75 |
0 |
23 |
|
| 10 August 2022 18:00 | 536.74 |
0 |
23 |
|
| 10 August 2022 24:00 | 536.73 |
0 |
23 |
|
| 11 August 2022 06:00 | 536.73 |
0 |
23 |
0.00 |
| 11 August 2022 12:00 | 536.73 |
0 |
104 |
|
| 11 August 2022 18:00 | 536.72 |
0 |
162 |
|
| 11 August 2022 24:00 | 536.69 |
0 |
162 |
|
| 12 August 2022 06:00 | 536.69 |
0 |
162 |
0.00 |
| 12 August 2022 12:00 | 536.68 |
0 |
162 |
|
| 12 August 2022 18:00 | 536.67 |
0 |
162 |
|
| 12 August 2022 24:00 | 536.65 |
0 |
162 |
|
| 13 August 2022 06:00 | 536.64 |
0 |
162 |
0.00 |
| 13 August 2022 12:00 | 536.61 |
0 |
162 |
|
| 13 August 2022 18:00 | 536.60 |
0 |
162 |
|
| 13 August 2022 24:00 | 536.60 |
0 |
162 |
|
| 14 August 2022 06:00 | 536.58 |
0 |
162 |
0.00 |
| 14 August 2022 12:00 | 536.57 |
0 |
162 |
|
| 14 August 2022 18:00 | 536.56 |
0 |
162 |
|
| 14 August 2022 24:00 | 536.54 |
0 |
162 |
|
| 15 August 2022 06:00 | 536.53 |
0 |
162 |
0.03 |
| 15 August 2022 12:00 | 536.52 |
0 |
162 |
|
| 15 August 2022 18:00 | 536.50 |
0 |
162 |
|
| 15 August 2022 24:00 | 536.49 |
0 |
162 |
|
| 16 August 2022 06:00 | 536.48 |
0 |
162 |
0.01 |
| 16 August 2022 12:00 | 536.47 |
0 |
162 |
|
| 16 August 2022 18:00 | 536.45 |
0 |
162 |
|
| 16 August 2022 24:00 | 536.44 |
0 |
162 |
|
| 17 August 2022 06:00 | 536.43 |
0 |
162 |
0.00 |
| 17 August 2022 12:00 | 536.41 |
0 |
162 |
|
| 17 August 2022 18:00 | 536.38 |
0 |
162 |
|
| 17 August 2022 24:00 | 536.35 |
0 |
162 |
|
| 18 August 2022 06:00 | 536.34 |
0 |
162 |
0.00 |
| 18 August 2022 12:00 | 536.32 |
0 |
162 |
|
| 18 August 2022 18:00 | 536.31 |
0 |
162 |
|
| 18 August 2022 24:00 | 536.30 |
0 |
162 |
|
| 19 August 2022 06:00 | 536.29 |
0 |
162 |
0.00 |
| 19 August 2022 12:00 | 536.28 |
0 |
162 |
|
| 19 August 2022 18:00 | 536.26 |
0 |
162 |
|
| 19 August 2022 24:00 | 536.24 |
0 |
162 |
|
| 20 August 2022 06:00 | 536.24 |
0 |
161 |
0.00 |
| 20 August 2022 12:00 | 536.23 |
10 |
92 |
|
| 20 August 2022 18:00 | 536.24 |
24 |
23 |
|
| 20 August 2022 24:00 | 536.24 |
13 |
23 |
|
| 21 August 2022 06:00 | 536.23 |
2 |
23 |
0.03 |
| 21 August 2022 12:00 | 536.24 |
203 |
23 |
|
| 21 August 2022 18:00 | 536.24 |
23 |
23 |
|
| 21 August 2022 24:00 | 536.24 |
23 |
23 |
|
| 22 August 2022 06:00 | 536.24 |
23 |
23 |
0.12 |
| 22 August 2022 12:00 | 536.24 |
0 |
23 |
|
| 22 August 2022 18:00 | 536.22 |
0 |
23 |
|
| 22 August 2022 24:00 | 536.23 |
0 |
23 |
|
| 23 August 2022 06:00 | 536.22 |
0 |
23 |
0.00 |
| 23 August 2022 12:00 | 536.21 |
0 |
23 |
|
| 23 August 2022 18:00 | 536.20 |
0 |
23 |
|
| 23 August 2022 24:00 | 536.20 |
0 |
23 |
|
| 24 August 2022 06:00 | 536.20 |
0 |
23 |
0.00 |
| 24 August 2022 12:00 | 536.19 |
0 |
23 |
|
| 24 August 2022 18:00 | 536.18 |
0 |
23 |
|
| 24 August 2022 24:00 | 536.17 |
0 |
23 |
|
| 25 August 2022 06:00 | 536.16 |
0 |
23 |
0.00 |
| 25 August 2022 12:00 | 536.16 |
0 |
23 |
|
| 25 August 2022 18:00 | 536.15 |
0 |
23 |
|
| 25 August 2022 24:00 | 536.14 |
0 |
23 |
|
| 26 August 2022 06:00 | 536.14 |
0 |
23 |
0.00 |
| 26 August 2022 12:00 | 536.13 |
0 |
23 |
|
| 26 August 2022 18:00 | 536.12 |
0 |
23 |
|
| 26 August 2022 24:00 | 536.12 |
0 |
23 |
|
| 27 August 2022 06:00 | 536.11 |
0 |
23 |
0.00 |
| 27 August 2022 12:00 | 536.11 |
23 |
23 |
|
| 27 August 2022 18:00 | 536.12 |
203 |
23 |
|
| 27 August 2022 24:00 | 536.12 |
23 |
23 |
|
| 28 August 2022 06:00 | 536.12 |
23 |
23 |
0.00 |
| 28 August 2022 12:00 | 536.11 |
0 |
23 |
|
| 28 August 2022 18:00 | 536.11 |
0 |
23 |
|
| 28 August 2022 24:00 | 536.11 |
0 |
23 |
|
| 29 August 2022 06:00 | 536.10 |
0 |
23 |
0.00 |
| 29 August 2022 12:00 | 536.09 |
12 |
23 |
|
| 29 August 2022 18:00 | 536.09 |
57 |
23 |
|
| 29 August 2022 24:00 | 536.09 |
57 |
23 |
|
| 30 August 2022 06:00 | 536.11 |
147 |
23 |
0.62 |
| 30 August 2022 12:00 | 536.09 |
0 |
23 |
|
| 30 August 2022 18:00 | 536.09 |
0 |
22 |
|
| 30 August 2022 24:00 | 536.08 |
0 |
22 |
|
| 31 August 2022 06:00 | 536.08 |
0 |
22 |
0.00 |
| 31 August 2022 12:00 | 536.08 |
0 |
22 |
|
| 31 August 2022 18:00 | 536.07 |
0 |
22 |
|
| 31 August 2022 24:00 | 536.07 |
0 |
22 |
|
| 1 September 2022 06:00 | 536.06 |
0 |
22 |
0.00 |
| 1 September 2022 12:00 | 536.06 |
0 |
22 |
|
| 1 September 2022 18:00 | 536.04 |
0 |
22 |
|
| 1 September 2022 24:00 | 536.04 |
0 |
22 |
|
| 2 September 2022 06:00 | 536.04 |
0 |
22 |
0.00 |
| 2 September 2022 12:00 | 536.04 |
0 |
22 |
|
| 2 September 2022 18:00 | 536.03 |
0 |
22 |
|
| 2 September 2022 24:00 | 536.03 |
0 |
22 |
|
| 3 September 2022 06:00 | 536.03 |
0 |
22 |
0.00 |
| 3 September 2022 12:00 | 536.03 |
405 |
22 |
|
| 3 September 2022 18:00 | 536.10 |
1035 |
22 |
|
| 3 September 2022 24:00 | 536.21 |
1397 |
23 |
|
| 4 September 2022 06:00 | 536.20 |
315 |
23 |
1.98 |
| 4 September 2022 12:00 | 536.21 |
34 |
23 |
|
| 4 September 2022 18:00 | 536.20 |
11 |
23 |
|
| 4 September 2022 24:00 | 536.20 |
23 |
23 |
|
| 5 September 2022 06:00 | 536.20 |
23 |
23 |
0.03 |
| 5 September 2022 12:00 | 536.20 |
23 |
23 |
|
| 5 September 2022 18:00 | 536.22 |
382 |
23 |
|
| 5 September 2022 24:00 | 536.24 |
383 |
23 |
|
| 6 September 2022 06:00 | 536.25 |
203 |
23 |
2.30 |
| 6 September 2022 12:00 | 536.24 |
0 |
23 |
|
| 6 September 2022 18:00 | 536.24 |
0 |
23 |
|
| 6 September 2022 24:00 | 536.24 |
0 |
23 |
|
| 7 September 2022 06:00 | 536.24 |
0 |
23 |
0.00 |
| 7 September 2022 12:00 | 536.23 |
0 |
23 |
|
| 7 September 2022 18:00 | 536.22 |
0 |
23 |
|
| 7 September 2022 24:00 | 536.21 |
0 |
23 |
|
| 8 September 2022 06:00 | 536.21 |
0 |
23 |
0.00 |
| 8 September 2022 12:00 | 536.20 |
0 |
23 |
|
| 8 September 2022 18:00 | 536.20 |
0 |
23 |
|
| 8 September 2022 24:00 | 536.20 |
0 |
23 |
|
| 9 September 2022 06:00 | 536.20 |
0 |
23 |
0.00 |
| 9 September 2022 12:00 | 536.18 |
0 |
23 |
|
| 9 September 2022 18:00 | 536.18 |
0 |
23 |
|
| 9 September 2022 24:00 | 536.17 |
0 |
23 |
|
| 10 September 2022 06:00 | 536.17 |
0 |
23 |
0.00 |
| 10 September 2022 12:00 | 536.16 |
0 |
23 |
|
| 10 September 2022 18:00 | 536.16 |
0 |
23 |
|
| 10 September 2022 24:00 | 536.16 |
0 |
23 |
|
| 11 September 2022 06:00 | 536.16 |
0 |
23 |
0.12 |
| 11 September 2022 12:00 | 536.16 |
0 |
23 |
|
| 11 September 2022 18:00 | 536.16 |
0 |
23 |
|
| 11 September 2022 24:00 | 536.15 |
0 |
23 |
|
| 12 September 2022 06:00 | 536.14 |
0 |
23 |
0.17 |
| 12 September 2022 12:00 | 536.14 |
0 |
22 |
|
| 12 September 2022 18:00 | 536.13 |
0 |
22 |
|
| 12 September 2022 24:00 | 536.12 |
0 |
22 |
|
| 13 September 2022 06:00 | 536.12 |
0 |
22 |
0.00 |
| 13 September 2022 12:00 | 536.11 |
0 |
22 |
|
| 13 September 2022 18:00 | 536.10 |
0 |
22 |
|
| 13 September 2022 24:00 | 536.09 |
0 |
22 |
|
| 14 September 2022 06:00 | 536.09 |
0 |
22 |
0.00 |
| 14 September 2022 12:00 | 536.09 |
0 |
22 |
|
| 14 September 2022 18:00 | 536.08 |
0 |
22 |
|
| 14 September 2022 24:00 | 536.08 |
0 |
22 |
|
| 15 September 2022 06:00 | 536.08 |
0 |
22 |
0.00 |
| 15 September 2022 12:00 | 536.08 |
0 |
22 |
|
| 15 September 2022 18:00 | 536.07 |
0 |
22 |
|
| 15 September 2022 24:00 | 536.07 |
0 |
22 |
|
| 16 September 2022 06:00 | 536.07 |
0 |
22 |
0.00 |
| 16 September 2022 12:00 | 536.06 |
0 |
22 |
|
| 16 September 2022 18:00 | 536.05 |
0 |
22 |
|
| 16 September 2022 24:00 | 536.05 |
0 |
22 |
|
| 17 September 2022 06:00 | 536.04 |
0 |
22 |
0.00 |
| 17 September 2022 12:00 | 536.04 |
0 |
22 |
|
| 17 September 2022 18:00 | 536.04 |
0 |
22 |
|
| 17 September 2022 24:00 | 536.04 |
0 |
22 |
|
| 18 September 2022 06:00 | 536.03 |
0 |
22 |
0.00 |
| 18 September 2022 12:00 | 536.02 |
0 |
22 |
|
| 18 September 2022 18:00 | 536.01 |
0 |
22 |
|
| 18 September 2022 24:00 | 536.01 |
0 |
22 |
|
| 19 September 2022 06:00 | 536.01 |
0 |
22 |
0.08 |
| 19 September 2022 12:00 | 536.04 |
39 |
22 |
|
| 19 September 2022 18:00 | 536.01 |
6 |
22 |
|
| 19 September 2022 24:00 | 536.01 |
22 |
22 |
|
| 20 September 2022 06:00 | 536.01 |
22 |
22 |
0.31 |
| 20 September 2022 12:00 | 536.01 |
0 |
22 |
|
| 20 September 2022 18:00 | 536.01 |
0 |
22 |
|
| 20 September 2022 24:00 | 536.00 |
0 |
22 |
|
| 21 September 2022 06:00 | 536.00 |
0 |
22 |
0.00 |
| 21 September 2022 12:00 | 536.00 |
0 |
22 |
|
| 21 September 2022 18:00 | 536.00 |
0 |
22 |
|
| 21 September 2022 24:00 | 536.00 |
0 |
22 |
|
| 22 September 2022 06:00 | 535.99 |
0 |
22 |
0.26 |
| 22 September 2022 12:00 | 535.96 |
0 |
22 |
|
| 22 September 2022 18:00 | 535.96 |
0 |
22 |
|
| 22 September 2022 24:00 | 535.95 |
0 |
22 |
|
| 23 September 2022 06:00 | 535.95 |
0 |
22 |
0.00 |
| 23 September 2022 12:00 | 535.95 |
0 |
22 |
|
| 23 September 2022 18:00 | 535.95 |
0 |
70 |
|
| 23 September 2022 24:00 | 535.92 |
0 |
98 |
|
| 24 September 2022 06:00 | 535.90 |
0 |
98 |
0.00 |
| 24 September 2022 12:00 | 535.88 |
0 |
98 |
|
| 24 September 2022 18:00 | 535.85 |
0 |
98 |
|
| 24 September 2022 24:00 | 535.85 |
0 |
98 |
|
| 25 September 2022 06:00 | 535.84 |
0 |
98 |
0.00 |
| 25 September 2022 12:00 | 535.83 |
0 |
98 |
|
| 25 September 2022 18:00 | 535.83 |
0 |
98 |
|
| 25 September 2022 24:00 | 535.82 |
0 |
98 |
|
| 26 September 2022 06:00 | 535.81 |
0 |
98 |
0.11 |
| 26 September 2022 12:00 | 535.79 |
0 |
98 |
|
| 26 September 2022 18:00 | 535.78 |
0 |
98 |
|
| 26 September 2022 24:00 | 535.77 |
0 |
98 |
|
| 27 September 2022 06:00 | 535.76 |
0 |
98 |
0.00 |
| 27 September 2022 12:00 | 535.75 |
0 |
98 |
|
| 27 September 2022 18:00 | 535.72 |
0 |
98 |
|
| 27 September 2022 24:00 | 535.71 |
0 |
98 |
|
| 28 September 2022 06:00 | 535.71 |
0 |
98 |
0.00 |
| 28 September 2022 12:00 | 535.68 |
0 |
98 |
|
| 28 September 2022 18:00 | 535.68 |
0 |
98 |
|
| 28 September 2022 24:00 | 535.67 |
0 |
98 |
|
| 29 September 2022 06:00 | 535.66 |
0 |
98 |
0.00 |
| 29 September 2022 12:00 | 535.65 |
0 |
98 |
|
| 29 September 2022 18:00 | 535.64 |
0 |
98 |
|
| 29 September 2022 24:00 | 535.63 |
0 |
98 |
|
| 30 September 2022 06:00 | 535.63 |
0 |
98 |
0.00 |
| 30 September 2022 12:00 | 535.61 |
0 |
98 |
|
| 30 September 2022 18:00 | 535.60 |
0 |
98 |
|
| 30 September 2022 24:00 | 535.60 |
0 |
98 |
|
| 1 October 2022 06:00 | 535.58 |
0 |
98 |
0.00 |
| 1 October 2022 12:00 | 535.57 |
0 |
98 |
|
| 1 October 2022 18:00 | 535.56 |
0 |
98 |
|
| 1 October 2022 24:00 | 535.55 |
0 |
98 |
|
| 2 October 2022 06:00 | 535.53 |
0 |
98 |
0.00 |
| 2 October 2022 12:00 | 535.53 |
0 |
98 |
|
| 2 October 2022 18:00 | 535.52 |
0 |
98 |
|
| 2 October 2022 24:00 | 535.51 |
0 |
98 |
|
| 3 October 2022 06:00 | 535.50 |
0 |
98 |
0.00 |
| 3 October 2022 12:00 | 535.48 |
0 |
97 |
|
| 3 October 2022 18:00 | 535.48 |
0 |
97 |
|
| 3 October 2022 24:00 | 535.47 |
0 |
97 |
|
| 4 October 2022 06:00 | 535.45 |
0 |
97 |
0.00 |
| 4 October 2022 12:00 | 535.44 |
0 |
97 |
|
| 4 October 2022 18:00 | 535.44 |
0 |
97 |
|
| 4 October 2022 24:00 | 535.43 |
0 |
97 |
|
| 5 October 2022 06:00 | 535.42 |
0 |
97 |
0.00 |
| 5 October 2022 12:00 | 535.41 |
0 |
97 |
|
| 5 October 2022 18:00 | 535.40 |
0 |
97 |
|
| 5 October 2022 24:00 | 535.40 |
0 |
97 |
|
| 6 October 2022 06:00 | 535.39 |
0 |
97 |
0.00 |
| 6 October 2022 12:00 | 535.38 |
0 |
97 |
|
| 6 October 2022 18:00 | 535.36 |
0 |
97 |
|
| 6 October 2022 24:00 | 535.36 |
0 |
97 |
|
| 7 October 2022 06:00 | 535.35 |
0 |
97 |
0.00 |
| 7 October 2022 12:00 | 535.34 |
30 |
97 |
|
| 7 October 2022 18:00 | 535.32 |
1 |
31 |
|
| 7 October 2022 24:00 | 535.32 |
42 |
22 |
|
| 8 October 2022 06:00 | 535.35 |
107 |
22 |
0.00 |
| 8 October 2022 12:00 | 535.32 |
0 |
22 |
|
| 8 October 2022 18:00 | 535.31 |
0 |
22 |
|
| 8 October 2022 24:00 | 535.31 |
0 |
22 |
|
| 9 October 2022 06:00 | 535.30 |
0 |
22 |
0.00 |
| 9 October 2022 12:00 | 535.29 |
0 |
22 |
|
| 9 October 2022 18:00 | 535.29 |
0 |
22 |
|
| 9 October 2022 24:00 | 535.29 |
0 |
22 |
|
| 10 October 2022 06:00 | 535.29 |
0 |
22 |
0.00 |
| 10 October 2022 12:00 | 535.28 |
0 |
22 |
|
| 10 October 2022 18:00 | 535.28 |
0 |
22 |
|
| 10 October 2022 24:00 | 535.28 |
0 |
22 |
|
| 11 October 2022 06:00 | 535.28 |
0 |
22 |
0.00 |
| 11 October 2022 12:00 | 535.27 |
0 |
22 |
|
| 11 October 2022 18:00 | 535.27 |
0 |
22 |
|
| 11 October 2022 24:00 | 535.25 |
0 |
22 |
|
| 12 October 2022 06:00 | 535.25 |
0 |
22 |
0.00 |
| 12 October 2022 12:00 | 535.25 |
0 |
22 |
|
| 12 October 2022 18:00 | 535.24 |
0 |
22 |
|
| 12 October 2022 24:00 | 535.23 |
0 |
22 |
|
| 13 October 2022 06:00 | 535.23 |
0 |
22 |
0.02 |
| 13 October 2022 12:00 | 535.23 |
0 |
22 |
|
| 13 October 2022 18:00 | 535.20 |
0 |
22 |
|
| 13 October 2022 24:00 | 535.22 |
0 |
22 |
|
| 14 October 2022 06:00 | 535.20 |
0 |
22 |
0.00 |
| 14 October 2022 12:00 | 535.20 |
0 |
22 |
|
| 14 October 2022 18:00 | 535.19 |
0 |
22 |
|
| 14 October 2022 24:00 | 535.19 |
0 |
22 |
|
| 15 October 2022 06:00 | 535.18 |
0 |
22 |
0.00 |
| 15 October 2022 12:00 | 535.18 |
0 |
22 |
|
| 15 October 2022 18:00 | 535.17 |
0 |
22 |
|
| 15 October 2022 24:00 | 535.17 |
0 |
22 |
|
| 16 October 2022 06:00 | 535.17 |
0 |
22 |
0.00 |
| 16 October 2022 12:00 | 535.16 |
0 |
22 |
|
| 16 October 2022 18:00 | 535.15 |
0 |
22 |
|
| 16 October 2022 24:00 | 535.15 |
0 |
22 |
|
| 17 October 2022 06:00 | 535.12 |
0 |
22 |
0.00 |
| 17 October 2022 12:00 | 535.12 |
0 |
22 |
|
| 17 October 2022 18:00 | 535.12 |
0 |
22 |
|
| 17 October 2022 24:00 | 535.09 |
0 |
22 |
|
| 18 October 2022 06:00 | 535.09 |
0 |
22 |
0.00 |
| 18 October 2022 12:00 | 535.08 |
0 |
22 |
|
| 18 October 2022 18:00 | 535.08 |
0 |
22 |
|
| 18 October 2022 24:00 | 535.07 |
0 |
22 |
|
| 19 October 2022 06:00 | 535.07 |
0 |
22 |
0.00 |
| 19 October 2022 12:00 | 535.06 |
0 |
73 |
|
| 19 October 2022 18:00 | 535.04 |
0 |
97 |
|
| 19 October 2022 24:00 | 535.04 |
0 |
97 |
|
| 20 October 2022 06:00 | 535.04 |
0 |
97 |
0.00 |
| 20 October 2022 12:00 | 535.01 |
0 |
97 |
|
| 20 October 2022 18:00 | 535.00 |
0 |
97 |
|
| 20 October 2022 24:00 | 535.01 |
0 |
97 |
|
| 21 October 2022 06:00 | 535.00 |
0 |
97 |
0.00 |
| 21 October 2022 12:00 | 534.98 |
0 |
97 |
|
| 21 October 2022 18:00 | 534.97 |
0 |
81 |
|
| 21 October 2022 24:00 | 534.96 |
0 |
97 |
|
| 22 October 2022 06:00 | 534.96 |
0 |
97 |
0.00 |
| 22 October 2022 12:00 | 534.96 |
0 |
97 |
|
| 22 October 2022 18:00 | 534.94 |
0 |
97 |
|
| 22 October 2022 24:00 | 534.93 |
0 |
97 |
|
| 23 October 2022 06:00 | 534.92 |
0 |
97 |
0.00 |
| 23 October 2022 12:00 | 534.91 |
0 |
97 |
|
| 23 October 2022 18:00 | 534.90 |
0 |
97 |
|
| 23 October 2022 24:00 | 534.91 |
0 |
97 |
|
| 24 October 2022 06:00 | 534.89 |
0 |
97 |
0.00 |
| 24 October 2022 12:00 | 534.88 |
5 |
97 |
|
| 24 October 2022 18:00 | 534.88 |
16 |
97 |
|
| 24 October 2022 24:00 | 534.87 |
5 |
97 |
|
| 25 October 2022 06:00 | 534.87 |
16 |
97 |
0.00 |
| 25 October 2022 12:00 | 534.88 |
141 |
34 |
|
| 25 October 2022 18:00 | 534.91 |
221 |
23 |
|
| 25 October 2022 24:00 | 534.89 |
5 |
23 |
|
| 26 October 2022 06:00 | 534.89 |
92 |
23 |
0.78 |
| 26 October 2022 12:00 | 534.88 |
1 |
23 |
|
| 26 October 2022 18:00 | 534.89 |
44 |
23 |
|
| 26 October 2022 24:00 | 534.89 |
23 |
23 |
|
| 27 October 2022 06:00 | 534.89 |
23 |
23 |
0.02 |
| 27 October 2022 12:00 | 534.89 |
0 |
23 |
|
| 27 October 2022 18:00 | 534.88 |
0 |
23 |
|
| 27 October 2022 24:00 | 534.88 |
0 |
23 |
|
| 28 October 2022 06:00 | 534.88 |
0 |
23 |
0.00 |
| 28 October 2022 12:00 | 534.87 |
0 |
23 |
|
| 28 October 2022 18:00 | 534.86 |
0 |
23 |
|
| 28 October 2022 24:00 | 534.86 |
0 |
23 |
|
| 29 October 2022 06:00 | 534.86 |
0 |
23 |
0.00 |
| 29 October 2022 12:00 | 534.85 |
0 |
23 |
|
| 29 October 2022 18:00 | 534.85 |
0 |
23 |
|
| 29 October 2022 24:00 | 534.85 |
0 |
23 |
|
| 30 October 2022 06:00 | 534.85 |
0 |
23 |
0.00 |
| 30 October 2022 12:00 | 534.93 |
929 |
23 |
|
| 30 October 2022 18:00 | 534.92 |
152 |
23 |
|
| 30 October 2022 24:00 | 534.95 |
498 |
23 |
|
| 31 October 2022 06:00 | 534.95 |
238 |
23 |
0.87 |
| 31 October 2022 12:00 | 534.95 |
61 |
23 |
|
| 31 October 2022 18:00 | 534.94 |
31 |
87 |
|
| 31 October 2022 24:00 | 534.96 |
166 |
96 |
|
| 1 November 2022 06:00 | 534.95 |
36 |
96 |
0.37 |
| 1 November 2022 12:00 | 534.94 |
0 |
96 |
|
| 1 November 2022 18:00 | 534.93 |
0 |
96 |
|
| 1 November 2022 24:00 | 534.92 |
0 |
96 |
|
| 2 November 2022 06:00 | 534.92 |
0 |
96 |
0.00 |
| 2 November 2022 12:00 | 534.92 |
0 |
96 |
|
| 2 November 2022 18:00 | 534.91 |
0 |
96 |
|
| 2 November 2022 24:00 | 534.90 |
0 |
96 |
|
| 3 November 2022 06:00 | 534.89 |
0 |
96 |
0.00 |
| 3 November 2022 12:00 | 534.88 |
5 |
96 |
|
| 3 November 2022 18:00 | 534.88 |
15 |
96 |
|
| 3 November 2022 24:00 | 534.88 |
15 |
96 |
|
| 4 November 2022 06:00 | 534.87 |
5 |
96 |
0.00 |
| 4 November 2022 12:00 | 534.87 |
0 |
96 |
|
| 4 November 2022 18:00 | 534.85 |
0 |
96 |
|
| 4 November 2022 24:00 | 534.85 |
0 |
96 |
|
| 5 November 2022 06:00 | 534.83 |
0 |
96 |
0.00 |
| 5 November 2022 12:00 | 534.90 |
92 |
96 |
|
| 5 November 2022 18:00 | 534.83 |
17 |
96 |
|
| 5 November 2022 24:00 | 534.83 |
55 |
96 |
|
| 6 November 2022 06:00 | 534.82 |
49 |
96 |
0.10 |
| 6 November 2022 12:00 | 534.81 |
0 |
96 |
|
| 6 November 2022 18:00 | 534.80 |
0 |
96 |
|
| 6 November 2022 24:00 | 534.80 |
0 |
96 |
|
| 7 November 2022 06:00 | 534.79 |
0 |
96 |
0.00 |
| 7 November 2022 12:00 | 534.77 |
2 |
96 |
|
| 7 November 2022 18:00 | 534.77 |
13 |
96 |
|
| 7 November 2022 24:00 | 534.75 |
2 |
96 |
|
| 8 November 2022 06:00 | 534.77 |
24 |
96 |
0.00 |
| 8 November 2022 12:00 | 534.75 |
0 |
96 |
|
| 8 November 2022 18:00 | 534.72 |
0 |
96 |
|
| 8 November 2022 24:00 | 534.72 |
0 |
96 |
|
| 9 November 2022 06:00 | 534.72 |
0 |
96 |
0.00 |
| 9 November 2022 12:00 | 534.68 |
0 |
96 |
|
| 9 November 2022 18:00 | 534.68 |
0 |
96 |
|
| 9 November 2022 24:00 | 534.68 |
0 |
96 |
|
| 10 November 2022 06:00 | 534.67 |
0 |
96 |
0.00 |
| 10 November 2022 12:00 | 534.67 |
0 |
96 |
|
| 10 November 2022 18:00 | 534.65 |
0 |
96 |
|
| 10 November 2022 24:00 | 534.65 |
0 |
96 |
|
| 11 November 2022 06:00 | 534.64 |
0 |
96 |
0.00 |
| 11 November 2022 12:00 | 534.63 |
0 |
96 |
|
| 11 November 2022 18:00 | 534.60 |
0 |
96 |
|
| 11 November 2022 24:00 | 534.60 |
0 |
96 |
|
| 12 November 2022 06:00 | 534.60 |
0 |
96 |
0.00 |
| 12 November 2022 12:00 | 534.61 |
0 |
96 |
|
| 12 November 2022 18:00 | 534.59 |
0 |
96 |
|
| 12 November 2022 24:00 | 534.57 |
0 |
96 |
|
| 13 November 2022 06:00 | 534.57 |
0 |
96 |
0.15 |
| 13 November 2022 12:00 | 534.57 |
15 |
96 |
|
| 13 November 2022 18:00 | 534.56 |
4 |
96 |
|
| 13 November 2022 24:00 | 534.56 |
15 |
96 |
|
| 14 November 2022 06:00 | 534.55 |
4 |
96 |
0.00 |
| 14 November 2022 12:00 | 534.54 |
0 |
96 |
|
| 14 November 2022 18:00 | 534.54 |
0 |
96 |
|
| 14 November 2022 24:00 | 534.53 |
0 |
96 |
|
| 15 November 2022 06:00 | 534.52 |
0 |
96 |
0.00 |
| 15 November 2022 12:00 | 534.50 |
0 |
96 |
|
| 15 November 2022 18:00 | 534.48 |
0 |
96 |
|
| 15 November 2022 24:00 | 534.48 |
0 |
96 |
|
| 16 November 2022 06:00 | 534.47 |
0 |
96 |
0.00 |
| 16 November 2022 12:00 | 534.46 |
0 |
96 |
|
| 16 November 2022 18:00 | 534.41 |
0 |
96 |
|
| 16 November 2022 24:00 | 534.43 |
0 |
96 |
|
| 17 November 2022 06:00 | 534.42 |
0 |
96 |
0.00 |
| 17 November 2022 12:00 | 534.41 |
0 |
96 |
|
| 17 November 2022 18:00 | 534.41 |
0 |
96 |
|
| 17 November 2022 24:00 | 534.40 |
0 |
96 |
|
| 18 November 2022 06:00 | 534.36 |
0 |
96 |
0.00 |
| 18 November 2022 12:00 | 534.37 |
107 |
96 |
|
| 18 November 2022 18:00 | 534.36 |
21 |
96 |
|
| 18 November 2022 24:00 | 534.36 |
64 |
96 |
|
| 19 November 2022 06:00 | 534.35 |
21 |
96 |
0.00 |
| 19 November 2022 12:00 | 534.32 |
0 |
96 |
|
| 19 November 2022 18:00 | 534.34 |
0 |
96 |
|
| 19 November 2022 24:00 | 534.32 |
0 |
96 |
|
| 20 November 2022 06:00 | 534.31 |
0 |
96 |
0.00 |
| 20 November 2022 12:00 | 534.31 |
12 |
96 |
|
| 20 November 2022 18:00 | 534.29 |
2 |
96 |
|
| 20 November 2022 24:00 | 534.29 |
12 |
96 |
|
| 21 November 2022 06:00 | 534.29 |
12 |
96 |
0.00 |
| 21 November 2022 12:00 | 534.28 |
0 |
96 |
|
| 21 November 2022 18:00 | 534.27 |
0 |
96 |
|
| 21 November 2022 24:00 | 534.26 |
0 |
96 |
|
| 22 November 2022 06:00 | 534.25 |
0 |
96 |
0.00 |
| 22 November 2022 12:00 | 534.24 |
4 |
96 |
|
| 22 November 2022 18:00 | 534.24 |
15 |
96 |
|
| 22 November 2022 24:00 | 534.23 |
4 |
96 |
|
| 23 November 2022 06:00 | 534.23 |
15 |
96 |
0.00 |
| 23 November 2022 12:00 | 534.21 |
0 |
96 |
|
| 23 November 2022 18:00 | 534.20 |
0 |
96 |
|
| 23 November 2022 24:00 | 534.20 |
0 |
96 |
|
| 24 November 2022 06:00 | 534.19 |
0 |
96 |
0.00 |
| 24 November 2022 12:00 | 534.18 |
0 |
96 |
|
| 24 November 2022 18:00 | 534.18 |
0 |
96 |
|
| 24 November 2022 24:00 | 534.16 |
0 |
96 |
|
| 25 November 2022 06:00 | 534.16 |
0 |
96 |
0.10 |
| 25 November 2022 12:00 | 534.16 |
44 |
33 |
|
| 25 November 2022 18:00 | 534.16 |
22 |
22 |
|
| 25 November 2022 24:00 | 534.16 |
22 |
22 |
|
| 26 November 2022 06:00 | 534.16 |
22 |
22 |
0.00 |
| 26 November 2022 12:00 | 534.15 |
44 |
22 |
|
| 26 November 2022 18:00 | 534.16 |
130 |
22 |
|
| 26 November 2022 24:00 | 534.17 |
130 |
22 |
|
| 27 November 2022 06:00 | 534.18 |
130 |
22 |
0.33 |
| 27 November 2022 12:00 | 534.20 |
174 |
22 |
|
| 27 November 2022 18:00 | 534.19 |
44 |
22 |
|
| 27 November 2022 24:00 | 534.20 |
130 |
22 |
|
| 28 November 2022 06:00 | 534.20 |
87 |
22 |
0.26 |
| 28 November 2022 12:00 | 534.19 |
1 |
22 |
|
| 28 November 2022 18:00 | 534.20 |
44 |
22 |
|
| 28 November 2022 24:00 | 534.20 |
22 |
22 |
|
| 29 November 2022 06:00 | 534.20 |
22 |
22 |
0.00 |
| 29 November 2022 12:00 | 534.20 |
0 |
64 |
|
| 29 November 2022 18:00 | 534.20 |
0 |
96 |
|
| 29 November 2022 24:00 | 534.19 |
0 |
96 |
|
| 30 November 2022 06:00 | 534.16 |
0 |
96 |
0.27 |
| 30 November 2022 12:00 | 534.16 |
64 |
96 |
|
| 30 November 2022 18:00 | 534.16 |
64 |
96 |
|
| 30 November 2022 24:00 | 534.15 |
21 |
96 |
|
| 1 December 2022 06:00 | 534.15 |
64 |
96 |
0.00 |
| 1 December 2022 12:00 | 534.15 |
15 |
96 |
|
| 1 December 2022 18:00 | 534.14 |
4 |
96 |
|
| 1 December 2022 24:00 | 534.13 |
4 |
96 |
|
| 2 December 2022 06:00 | 534.13 |
15 |
96 |
0.01 |
| 2 December 2022 12:00 | 534.11 |
0 |
96 |
|
| 2 December 2022 18:00 | 534.09 |
0 |
96 |
|
| 2 December 2022 24:00 | 534.11 |
0 |
96 |
|
| 3 December 2022 06:00 | 534.08 |
0 |
96 |
0.16 |
| 3 December 2022 12:00 | 534.08 |
64 |
96 |
|
| 3 December 2022 18:00 | 534.08 |
64 |
96 |
|
| 3 December 2022 24:00 | 534.08 |
64 |
96 |
|
| 4 December 2022 06:00 | 534.07 |
20 |
96 |
0.00 |
| 4 December 2022 12:00 | 534.07 |
12 |
96 |
|
| 4 December 2022 18:00 | 534.05 |
2 |
96 |
|
| 4 December 2022 24:00 | 534.05 |
12 |
96 |
|
| 5 December 2022 06:00 | 534.05 |
12 |
96 |
0.00 |
| 5 December 2022 12:00 | 534.04 |
0 |
96 |
|
| 5 December 2022 18:00 | 534.04 |
0 |
96 |
|
| 5 December 2022 24:00 | 534.03 |
0 |
96 |
|
| 6 December 2022 06:00 | 534.02 |
0 |
96 |
0.02 |
| 6 December 2022 12:00 | 534.01 |
10 |
96 |
|
| 6 December 2022 18:00 | 534.00 |
10 |
96 |
|
| 6 December 2022 24:00 | 534.01 |
182 |
96 |
|
| 7 December 2022 06:00 | 534.02 |
182 |
96 |
0.17 |
| 7 December 2022 12:00 | 534.01 |
4 |
96 |
|
| 7 December 2022 18:00 | 534.00 |
4 |
96 |
|
| 7 December 2022 24:00 | 534.00 |
15 |
96 |
|
| 8 December 2022 06:00 | 534.00 |
15 |
96 |
0.10 |
| 8 December 2022 12:00 | 534.01 |
182 |
96 |
|
| 8 December 2022 18:00 | 534.00 |
10 |
96 |
|
| 8 December 2022 24:00 | 534.01 |
182 |
96 |
|
| 9 December 2022 06:00 | 534.00 |
10 |
96 |
0.27 |
| 9 December 2022 12:00 | 533.94 |
0 |
367 |
|
| 9 December 2022 18:00 | 533.92 |
0 |
623 |
|
| 9 December 2022 24:00 | 533.87 |
0 |
622 |
|
| 10 December 2022 06:00 | 533.82 |
0 |
622 |
0.02 |
| 10 December 2022 12:00 | 533.79 |
0 |
622 |
|
| 10 December 2022 18:00 | 533.73 |
0 |
621 |
|
| 10 December 2022 24:00 | 533.69 |
0 |
621 |
|
| 11 December 2022 06:00 | 533.66 |
0 |
621 |
0.01 |
| 11 December 2022 12:00 | 533.61 |
0 |
621 |
|
| 11 December 2022 18:00 | 533.57 |
0 |
620 |
|
| 11 December 2022 24:00 | 533.53 |
0 |
620 |
|
| 12 December 2022 06:00 | 533.48 |
0 |
620 |
0.00 |
| 12 December 2022 12:00 | 533.45 |
0 |
620 |
|
| 12 December 2022 18:00 | 533.42 |
0 |
176 |
|
| 12 December 2022 24:00 | 533.42 |
0 |
95 |
|
| 13 December 2022 06:00 | 533.41 |
0 |
95 |
0.00 |
| 13 December 2022 12:00 | 533.41 |
157 |
95 |
|
| 13 December 2022 18:00 | 533.40 |
75 |
95 |
|
| 13 December 2022 24:00 | 533.39 |
75 |
95 |
|
| 14 December 2022 06:00 | 533.44 |
570 |
95 |
0.92 |
| 14 December 2022 12:00 | 533.44 |
95 |
95 |
|
| 14 December 2022 18:00 | 533.46 |
426 |
95 |
|
| 14 December 2022 24:00 | 533.58 |
2077 |
96 |
|
| 15 December 2022 06:00 | 533.62 |
756 |
96 |
1.40 |
| 15 December 2022 12:00 | 533.67 |
653 |
96 |
|
| 15 December 2022 18:00 | 533.69 |
406 |
96 |
|
| 15 December 2022 24:00 | 533.68 |
158 |
96 |
|
| 16 December 2022 06:00 | 533.69 |
323 |
96 |
0.00 |
| 16 December 2022 12:00 | 533.64 |
0 |
254 |
|
| 16 December 2022 18:00 | 533.65 |
0 |
310 |
|
| 16 December 2022 24:00 | 533.62 |
0 |
310 |
|
| 17 December 2022 06:00 | 533.61 |
0 |
310 |
0.00 |
| 17 December 2022 12:00 | 533.58 |
0 |
310 |
|
| 17 December 2022 18:00 | 533.55 |
0 |
310 |
|
| 17 December 2022 24:00 | 533.53 |
0 |
310 |
|
| 18 December 2022 06:00 | 533.52 |
0 |
310 |
0.00 |
| 18 December 2022 12:00 | 533.48 |
0 |
513 |
|
| 18 December 2022 18:00 | 533.43 |
0 |
619 |
|
| 18 December 2022 24:00 | 533.40 |
0 |
619 |
|
| 19 December 2022 06:00 | 533.37 |
0 |
619 |
0.00 |
| 19 December 2022 12:00 | 533.33 |
0 |
619 |
|
| 19 December 2022 18:00 | 533.28 |
0 |
618 |
|
| 19 December 2022 24:00 | 533.24 |
0 |
618 |
|
| 20 December 2022 06:00 | 533.21 |
0 |
618 |
0.00 |
| 20 December 2022 12:00 | 533.15 |
0 |
618 |
|
| 20 December 2022 18:00 | 533.10 |
0 |
617 |
|
| 20 December 2022 24:00 | 533.06 |
0 |
617 |
|
| 21 December 2022 06:00 | 533.02 |
0 |
617 |
0.00 |
| 21 December 2022 12:00 | 532.98 |
0 |
616 |
|
| 21 December 2022 18:00 | 532.93 |
0 |
616 |
|
| 21 December 2022 24:00 | 532.89 |
0 |
616 |
|
| 22 December 2022 06:00 | 532.85 |
0 |
616 |
0.01 |
| 22 December 2022 12:00 | 532.87 |
0 |
616 |
|
| 22 December 2022 18:00 | 532.79 |
0 |
615 |
|
| 22 December 2022 24:00 | 532.77 |
0 |
615 |
|
| 23 December 2022 06:00 | 532.70 |
0 |
615 |
0.22 |
| 23 December 2022 12:00 | 532.66 |
15 |
614 |
|
| 23 December 2022 18:00 | 532.62 |
16 |
614 |
|
| 23 December 2022 24:00 | 532.60 |
98 |
614 |
|
| 24 December 2022 06:00 | 532.56 |
15 |
614 |
0.00 |
| 24 December 2022 12:00 | 532.49 |
0 |
613 |
|
| 24 December 2022 18:00 | 532.46 |
0 |
613 |
|
| 24 December 2022 24:00 | 532.41 |
0 |
613 |
|
| 25 December 2022 06:00 | 532.40 |
0 |
613 |
0.00 |
| 25 December 2022 12:00 | 532.32 |
0 |
612 |
|
| 25 December 2022 18:00 | 532.29 |
0 |
612 |
|
| 25 December 2022 24:00 | 532.24 |
0 |
612 |
|
| 26 December 2022 06:00 | 532.20 |
0 |
611 |
0.06 |
| 26 December 2022 12:00 | 532.16 |
0 |
611 |
|
| 26 December 2022 18:00 | 532.12 |
0 |
611 |
|
| 26 December 2022 24:00 | 532.07 |
0 |
611 |
|
| 27 December 2022 06:00 | 532.02 |
0 |
610 |
0.07 |
| 27 December 2022 12:00 | 532.00 |
0 |
348 |
|
| 27 December 2022 18:00 | 531.98 |
0 |
205 |
|
| 27 December 2022 24:00 | 531.96 |
0 |
205 |
|
| 28 December 2022 06:00 | 531.93 |
0 |
205 |
0.00 |
| 28 December 2022 12:00 | 531.93 |
61 |
79 |
|
| 28 December 2022 18:00 | 531.93 |
47 |
22 |
|
| 28 December 2022 24:00 | 531.95 |
86 |
22 |
|
| 29 December 2022 06:00 | 531.93 |
7 |
22 |
0.00 |
| 29 December 2022 12:00 | 531.92 |
37 |
22 |
|
| 29 December 2022 18:00 | 531.94 |
96 |
22 |
|
| 29 December 2022 24:00 | 531.96 |
96 |
22 |
|
| 30 December 2022 06:00 | 531.94 |
17 |
22 |
0.11 |
| 30 December 2022 12:00 | 531.97 |
398 |
22 |
|
| 30 December 2022 18:00 | 531.96 |
83 |
22 |
|
| 30 December 2022 24:00 | 532.00 |
477 |
22 |
|
| 31 December 2022 06:00 | 532.01 |
244 |
22 |
0.55 |
| 31 December 2022 12:00 | 532.04 |
517 |
22 |
|
| 31 December 2022 18:00 | 532.05 |
187 |
22 |
|
| 31 December 2022 24:00 | 532.06 |
187 |
22 |
|